Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Abyss ABYSS | US$0,003575 | 0,40% | 19,47% | US$818.728 | - | 229.003.739 ABYSS |
| 2152 |  Mubarakah MUBARAKAH | US$0,0008105 | -2,03% | -14,82% | US$810.535 | US$386.551 | 1.000.000.000 MUBARAKAH |
| 2153 |  Packet PKT | US$0,0001921 | -0,09% | -0,62% | US$815.441 | - | 4.245.392.097 PKT |
| 2154 |  Shadow Exchange SHADOW | US$2,24 | 10,65% | 4,88% | US$811.506 | US$156.665 | 362.660 SHADOW |
| 2155 |  SALT SALT | US$0,006765 | 18,88% | -16,92% | US$811.831 | US$1.296,90 | 119.999.995 SALT |
| 2156 |  TTcoin Network TC | US$0,0001645 | -0,51% | 0,48% | US$809.079 | US$128.985 | 4.918.587.317 TC |
| 2157 |  Fenerbahçe Token FB | US$0,3716 | 0,91% | -0,30% | US$810.111 | US$2.621.362 | 2.180.000 FB |
| 2158 |  MILLI MILLI | US$0,000003060 | 1,68% | 19,98% | US$804.053 | US$71.909,81 | 263.000.052.729 MILLI |
| 2159 |  BIG BIG | US$0,0008100 | 1,03% | 25,63% | US$810.028 | US$55.938,86 | 1.000.000.000 BIG |
| 2160 |  Astherus ASTHERUS | US$0,0008211 | 2,40% | -5,47% | US$803.861 | US$130.025 | 979.065.333 ASTHERUS |
| 2161 |  Ghiblification Ghibli | US$0,0008005 | -0,80% | -2,92% | US$800.343 | US$191.370 | 999.856.260 Ghibli |
| 2162 |  LimoCoin Swap LMCSWAP | US$0,0006745 | -0,26% | -2,20% | US$793.885 | - | 1.176.976.435 LMCSWAP |
| 2163 |  Merck tokenized stock (xStock) MRKX | US$105,81 | 0,01% | -0,59% | US$793.563 | US$24,37 | 7.500 MRKX |
| 2164 |  FOMO (fomo.fund) FOMO | US$0,000007930 | -0,98% | -1,97% | US$792.444 | US$53.597,79 | 99.987.000.000 FOMO |
| 2165 |  Jumoney JUM | US$0,0007194 | 1,31% | -5,76% | US$789.032 | US$12.545,16 | 1.096.802.072 JUM |
| 2166 |  KoKoK The Roach KOKOK | US$0,003938 | -1,83% | -6,14% | US$787.675 | US$159.056 | 199.996.435 KOKOK |
| 2167 |  myDID SYL | US$0,0001018 | 0,09% | 23,86% | US$786.583 | US$20.500,51 | 7.728.437.007 SYL |
| 2168 |  Super Zero Protocol SERO | US$0,001757 | 1,62% | -0,87% | US$784.140 | US$15.307,55 | 446.192.171 SERO |
| 2169 |  Solama SOLAMA | US$0,001208 | 0,19% | 4,37% | US$790.034 | US$156.807 | 653.868.075 SOLAMA |
| 2170 |  Fric FRIC | US$0,0007932 | -1,61% | -7,20% | US$793.188 | US$145.124 | 999.992.771 FRIC |
| 2171 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,24 | 0,06% | -4,30% | US$782.109 | - | 26.752 SMCIon |
| 2172 |  AbbVie tokenized stock (xStock) ABBVX | US$229,35 | 0,02% | -0,66% | US$779.799 | US$64.124,54 | 3.400 ABBVX |
| 2173 |  Minted MTD | US$0,004197 | 2,31% | -5,00% | US$777.272 | US$963,99 | 185.207.721 MTD |
| 2174 |  DEFIT DEFIT | US$0,02469 | 1,91% | 1,87% | US$774.721 | - | 31.372.499 DEFIT |
| 2175 |  Hive Intelligence HINT | US$0,001681 | 1,23% | 2,24% | US$773.751 | US$300.633 | 460.375.000 HINT |
| 2176 |  Hemule HEMULE | US$0,0007890 | -17,65% | -17,75% | US$773.243 | - | 979.998.588 HEMULE |
| 2177 |  Beny Bad Boy BBB | US$0,0003242 | 1,36% | -3,07% | US$772.526 | US$2.795,01 | 2.382.904.000 BBB |
| 2178 |  MongCoin $MONG | - | 0,29% | 1,90% | US$769.246 | US$69.569,49 | 581.196.039.603.956 $MONG |
| 2179 |  XOCIETY XO | US$0,001027 | -6,31% | -38,10% | US$770.465 | US$153.759 | 750.000.000 XO |
| 2180 |  Etherisc DIP Token DIP | US$0,003198 | -0,68% | -0,63% | US$766.645 | US$12,11 | 239.742.108 DIP |
| 2181 |  RefundYourSOL RYS | US$0,0007729 | 0,62% | 10,41% | US$761.030 | US$2.356,79 | 984.625.096 RYS |
| 2182 |  OFFICIAL K-POP KPOP | US$0,0001176 | 0,12% | 0,60% | US$762.460 | US$170.248 | 6.484.200.010 KPOP |
| 2183 |  TRVL (Dtravel) TRVL | US$0,001820 | 0,60% | 10,43% | US$758.460 | US$162.081 | 416.648.589 TRVL |
| 2184 |  Element ELMT | US$0,0004381 | -1,61% | -88,55% | US$759.992 | - | 1.734.830.085 ELMT |
| 2185 |  SOVRUN SOVRN | US$0,004118 | -1,39% | -4,32% | US$759.678 | US$15.768,22 | 184.477.013 SOVRN |
| 2186 |  Venus DOT vDOT | US$0,04554 | 11,62% | 18,84% | US$758.246 | - | 16.649.243 vDOT |
| 2187 |  Shyft Network SHFT | US$0,0003227 | -0,44% | -24,94% | US$753.497 | US$12.008,09 | 2.335.062.791 SHFT |
| 2188 |  eXPerience Chain XPC | US$0,000008280 | 3,79% | -2,76% | US$754.237 | - | 91.090.814.961 XPC |
| 2189 |  AIPAD AIPAD | US$0,003866 | 2,52% | -2,33% | US$751.146 | US$163.305 | 194.289.019 AIPAD |
| 2190 |  Sportbet.one Token SBET | US$0,005937 | -2,93% | 0,76% | US$748.816 | US$80.703,58 | 126.120.568 SBET |
| 2191 |  Ultraround Money CIRCLE | US$0,8570 | -1,64% | 5,42% | US$748.590 | US$2.207,85 | 873.474 CIRCLE |
| 2192 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,23 | -0,10% | -4,57% | US$748.209 | - | 28.529 QBTSon |
| 2193 |  Redacted RDAC | US$0,002882 | 3,94% | -4,27% | US$745.853 | US$17.721.467 | 258.764.304 RDAC |
| 2194 |  Smoking Chicken Fish SCF | US$0,0007423 | -5,04% | 12,54% | US$742.266 | US$309.550 | 999.910.648 SCF |
| 2195 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.013,00 | -0,10% | 0,77% | US$743.935 | - | 370 MELIon |
| 2196 |  Multibit MUBI | US$0,0007812 | 0,92% | -23,62% | US$742.163 | US$415.244 | 950.000.000 MUBI |
| 2197 |  HOME3 HTS | US$0,007950 | 2,71% | 15,46% | US$742.152 | - | 93.350.000 HTS |
| 2198 |  Plearn PLN | US$0,008590 | 1,69% | -0,53% | US$739.260 | US$147.734 | 86.063.705 PLN |
| 2199 |  TROY TROY | US$0,00007378 | 2,29% | 2,81% | US$737.761 | US$66.831,18 | 10.000.000.000 TROY |
| 2200 |  MAD MAD | US$0,0000007400 | -2,82% | -5,60% | US$736.213 | US$153.916 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 44 dari total 93 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.