Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gui Inu GUI | US$0,000001160 | 6,18% | 9,51% | US$644.093 | US$191.406 | 555.895.061.727 GUI |
| 2252 |  Redbrick BRIC | US$0,002734 | -7,39% | -7,23% | US$642.784 | US$108.918 | 235.108.500 BRIC |
| 2253 |  Bitcoin Base BTC | US$0,03078 | 18,28% | -0,14% | US$643.671 | US$7.187,55 | 20.911.183 BTC |
| 2254 |  Carnomaly CARR | US$0,0003674 | -5,21% | -7,59% | US$642.867 | US$43.848,28 | 1.750.000.000 CARR |
| 2255 |  R0AR 1R0R | US$0,001551 | -1,52% | -6,19% | US$641.656 | US$66.021,78 | 413.782.197 1R0R |
| 2256 |  Any Inu AI | US$0,000001510 | -3,67% | -10,75% | US$633.725 | US$51.511,52 | 420.346.375.474 AI |
| 2257 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$112,17 | 0,03% | -6,93% | US$634.936 | US$273.445 | 5.661 HOODon |
| 2258 |  Cisco tokenized stock (xStock) CSCOX | US$77,74 | 0,21% | -1,37% | US$633.593 | US$11.752,63 | 8.150 CSCOX |
| 2259 |  Bitgesell BGL | US$0,03920 | -0,01% | 2,25% | US$633.410 | US$490,89 | 16.157.930 BGL |
| 2260 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$109,57 | 0,02% | -1,81% | US$632.783 | US$118.455 | 5.775 ARMon |
| 2261 |  Danaher tokenized stock (xStock) DHRX | US$230,54 | -0,26% | 0,08% | US$622.453 | US$12.070,64 | 2.700 DHRX |
| 2262 |  Gari Network GARI | US$0,001117 | -2,39% | -20,94% | US$627.106 | US$102.185 | 561.537.169 GARI |
| 2263 |  ISKRA Token ISK | US$0,001168 | 0,47% | 0,33% | US$626.460 | US$11.926,52 | 536.466.604 ISK |
| 2264 |  Polkamarkets POLK | US$0,006762 | -5,11% | -4,93% | US$622.125 | US$11.834,24 | 92.009.791 POLK |
| 2265 |  Space Nation Oikos OIK | US$0,001983 | -19,49% | -66,57% | US$621.630 | US$138.094 | 313.500.000 OIK |
| 2266 |  Tap XTP | US$0,0005044 | 0,03% | -16,71% | US$621.369 | US$251,06 | 1.231.911.016 XTP |
| 2267 |  GALAXIS Token GALAXIS | US$0,0001800 | -0,08% | -6,09% | US$621.225 | US$53.153,23 | 3.451.625.142 GALAXIS |
| 2268 |  DecideAI DCD | US$0,001280 | -0,16% | -18,74% | US$625.326 | US$1.172,88 | 488.677.471 DCD |
| 2269 |  Honeyland HXD | US$0,001553 | 0,91% | 0,48% | US$621.772 | US$16.279,65 | 400.473.449 HXD |
| 2270 |  Spotify Tokenized Stock (Ondo) SPOTon | US$581,16 | 0,13% | -1,43% | US$617.042 | US$113.148 | 1.062 SPOTon |
| 2271 |  Reddit Tokenized Stock (Ondo) RDDTon | US$230,45 | 0,32% | 1,65% | US$616.759 | US$244.964 | 2.676 RDDTon |
| 2272 |  Everton Fan Token EFC | US$0,09185 | 1,85% | 6,87% | US$615.322 | US$69.334,83 | 6.699.132 EFC |
| 2273 |  Trog TROG | US$0,000001460 | -0,16% | 2,51% | US$614.930 | - | 420.690.000.000 TROG |
| 2274 |  BizAuto BIZA | US$0,0002285 | -3,84% | -5,55% | US$611.806 | US$152,61 | 2.677.034.361 BIZA |
| 2275 |  BEFE BEFE | US$0,000006560 | -1,26% | -4,32% | US$611.287 | US$97.018,35 | 93.201.825.078 BEFE |
| 2276 |  HyperChainX HPX | US$0,0006103 | 2,55% | -44,23% | US$610.267 | US$36,25 | 1.000.000.000 HPX |
| 2277 |  GAIMIN GMRX | US$0,00001258 | 1,19% | -7,96% | US$620.461 | US$23.179,44 | 49.309.465.917 GMRX |
| 2278 |  HAVAH HVH | US$0,0002698 | 0,03% | -11,81% | US$609.932 | US$43.411,60 | 2.260.880.938 HVH |
| 2279 |  Arcas ARCAS | US$0,008745 | -36,62% | -36,44% | US$607.176 | - | 69.433.158 ARCAS |
| 2280 |  Reality Metaverse RMV | US$0,002434 | -0,30% | -0,33% | US$608.274 | US$72.104,26 | 249.893.123 RMV |
| 2281 |  Coca-Cola tokenized stock (xStock) KOX | US$70,57 | 0,18% | 0,06% | US$606.922 | US$54.882,84 | 8.600 KOX |
| 2282 |  Moon Tropica CAH | US$0,2025 | -1,06% | -21,22% | US$605.971 | - | 2.992.500 CAH |
| 2283 |  Didi Bam Bam DDBAM | US$0,02882 | -6,06% | -1,96% | US$605.123 | US$10.582,67 | 21.000.000 DDBAM |
| 2284 |  KlimaDAO KLIMA | US$0,07536 | 4,66% | 0,36% | US$602.661 | - | 7.997.365 KLIMA |
| 2285 |  Crust Network CRU | US$0,04261 | 1,85% | 86,33% | US$602.382 | US$64.286,47 | 14.138.569 CRU |
| 2286 |  Mastercard tokenized stock (xStock) MAX | US$570,91 | -0,10% | -1,87% | US$599.453 | US$11.759,70 | 1.050 MAX |
| 2287 |  Algorix ALOR | US$0,04810 | 0,03% | -3,78% | US$600.221 | US$58,05 | 12.478.875 ALOR |
| 2288 |  BLink BLINK | US$0,003254 | -0,63% | 1,10% | US$599.829 | - | 184.347.125 BLINK |
| 2289 |  GhibliCZ Ghibli | US$0,0006955 | 1,95% | 4,57% | US$599.102 | US$8.753,78 | 861.450.856 Ghibli |
| 2290 |  Azuro Protocol AZUR | US$0,002983 | -0,01% | -1,48% | US$598.865 | US$82.226,35 | 200.743.303 AZUR |
| 2291 |  BBS Network BBS | US$0,008448 | -0,22% | -0,34% | US$593.885 | US$518,56 | 70.299.784 BBS |
| 2292 |  Bubb BUBB | US$0,0005940 | -0,78% | 0,93% | US$593.963 | US$68.754,84 | 1.000.000.000 BUBB |
| 2293 |  International Business Machines tokenized stock (xStock) IBMX | US$296,57 | 0,00% | -2,27% | US$593.131 | US$93,92 | 2.000 IBMX |
| 2294 |  Dust DUST | US$0,0005902 | 4,05% | -3,60% | US$590.178 | US$411.388 | 1.000.000.000 DUST |
| 2295 |  Medtronic tokenized stock (xStock) MDTX | US$96,32 | 0,01% | -1,39% | US$590.137 | US$114,43 | 6.127 MDTX |
| 2296 |  Mintlayer ML | US$0,009182 | 0,46% | -8,61% | US$589.479 | US$126.308 | 64.198.610 ML |
| 2297 |  Dasha VVAIFU | US$0,0005929 | -0,50% | 33,05% | US$588.933 | US$221.427 | 993.252.426 VVAIFU |
| 2298 |  Blockasset BLOCK | US$0,001860 | 5,07% | -12,84% | US$580.696 | US$21.378,55 | 312.236.396 BLOCK |
| 2299 |  LightLink LL | US$0,007178 | 0,35% | -2,02% | US$586.204 | US$155.048 | 81.670.180 LL |
| 2300 |  Agent Virtual Machine AVM | US$0,01107 | 1,74% | -7,56% | US$585.912 | US$1.457,29 | 52.935.488 AVM |
Tabel di atas menampilkan halaman 46 dari total 93 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.