Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mirror Protocol MIR | US$0,005515 | 4,98% | -3,77% | US$428.737 | US$181,77 | 77.742.680 MIR |
| 2452 |  BitcoinZ BTCZ | US$0,00003402 | -11,78% | -10,87% | US$428.795 | US$263,36 | 12.604.351.724 BTCZ |
| 2453 |  America Party AP | US$0,0004275 | 1,12% | -6,07% | US$427.526 | - | 1.000.000.000 AP |
| 2454 |  Garlicoin GRLC | US$0,006211 | 1,40% | 1,73% | US$427.602 | US$0,1100 | 68.843.377 GRLC |
| 2455 |  ORBIT GRIFT | US$0,0004265 | 6,74% | -3,95% | US$426.387 | US$412.023 | 999.663.473 GRIFT |
| 2456 |  PlayZap PZP | US$0,004961 | -0,54% | -2,81% | US$425.916 | US$207.508 | 85.845.698 PZP |
| 2457 |  Dynachain DYNA | US$0,01036 | 0,12% | 2,35% | US$425.204 | US$14.235,12 | 41.056.494 DYNA |
| 2458 |  SavannaSurvival SVSA | US$0,002219 | 0,79% | -0,67% | US$425.572 | US$245.454 | 191.805.555 SVSA |
| 2459 |  PINO PINO | US$0,0004234 | 0,42% | -9,56% | US$419.060 | - | 989.758.257 PINO |
| 2460 |  BOTIFY BOTIFY | US$0,0004252 | 2,25% | -11,53% | US$425.095 | US$65.117,43 | 999.755.244 BOTIFY |
| 2461 |  Monsta Infinite MONI | US$0,001886 | -0,73% | -1,71% | US$416.006 | US$69.623,15 | 220.570.845 MONI |
| 2462 |  SUGARVERSE CNDY | US$0,0009039 | -0,08% | 2,54% | US$421.762 | US$55.223,20 | 466.595.178 CNDY |
| 2463 |  Deutsche eMark DEM | US$0,002662 | 52,10% | -38,96% | US$421.202 | US$20,70 | 158.230.419 DEM |
| 2464 |  PepeMusk PEPEMUSK | US$0,0004199 | -0,13% | 2,01% | US$419.878 | US$141,72 | 1.000.000.000 PEPEMUSK |
| 2465 |  Kimbo KIMBO | US$0,000006200 | 7,55% | 3,39% | US$430.595 | US$67.722,56 | 69.420.000.000 KIMBO |
| 2466 |  Feathercoin FTC | US$0,001775 | 102,80% | 1,73% | US$419.879 | US$41,38 | 236.600.238 FTC |
| 2467 |  VIDT DAO VIDT | US$0,0004808 | 1,40% | -74,69% | US$418.156 | US$296,88 | 869.795.245 VIDT |
| 2468 |  The Winkyverse WNK | US$0,00007392 | -0,01% | -0,60% | US$414.850 | US$52.604,81 | 5.611.770.274 WNK |
| 2469 |  BiFi BIFI | US$0,0008571 | 0,21% | -5,27% | US$413.704 | US$13.471,77 | 482.700.974 BIFI |
| 2470 |  Nitro NITRO | US$0,0000009900 | -9,09% | -14,73% | US$414.481 | US$156.849 | 420.000.000.000 NITRO |
| 2471 |  Palio PAL | US$0,002177 | 0,00% | -4,09% | US$413.538 | US$290.915 | 190.000.000 PAL |
| 2472 |  Xend Finance RWA | US$0,003818 | 0,02% | 0,60% | US$408.639 | US$15.170,87 | 107.033.500 RWA |
| 2473 |  Klaydice DICE | US$0,0008939 | 0,39% | 0,73% | US$411.563 | US$64,00 | 460.423.490 DICE |
| 2474 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,34 | -0,32% | -6,76% | US$405.707 | US$130.274 | 12.547 HIMSon |
| 2475 |  MBP Coin MBP | US$0,02539 | 17,29% | -2,00% | US$406.095 | US$111.577 | 15.994.914 MBP |
| 2476 |  Magic Square SQR | US$0,0009832 | -0,61% | -19,28% | US$403.468 | US$82.523,44 | 410.343.713 SQR |
| 2477 |  Chihuahua HUAHUA | US$0,000004300 | 12,76% | 6,28% | US$402.634 | US$5.693,47 | 93.550.000.000 HUAHUA |
| 2478 |  Nutcoin NUT | US$0,00000002000 | 0,34% | 2,31% | US$401.447 | US$114.916 | 20.092.757.543.431 NUT |
| 2479 |  Sentio AI SEN | US$0,004108 | 0,12% | -1,10% | US$402.612 | US$53.800,55 | 98.000.000 SEN |
| 2480 |  STARSHIP STARSHIP | US$0,02122 | -1,65% | 1,36% | US$401.308 | - | 18.908.258 STARSHIP |
| 2481 |  PAWS PAWS | US$0,000007560 | 2,33% | -8,83% | US$401.234 | US$259.343 | 53.054.930.744 PAWS |
| 2482 |  ForTube FOR | US$0,0005043 | -1,76% | -3,66% | US$400.937 | US$15.812,48 | 795.000.000 FOR |
| 2483 |  Saakuru Protocol SKR | US$0,0004747 | 4,98% | 0,41% | US$399.798 | - | 842.182.268 SKR |
| 2484 |  Seascape Crowns CWS | US$0,05127 | -4,32% | -0,64% | US$392.031 | US$53.867,87 | 7.645.850 CWS |
| 2485 |  Decimated DIO | US$0,0007328 | -0,47% | -13,47% | US$398.124 | US$28.668,92 | 543.259.848 DIO |
| 2486 |  Gemach GMAC | US$0,0007955 | -0,65% | 5,57% | US$397.754 | - | 500.000.000 GMAC |
| 2487 |  PIKACHU INU PIKACHU | - | 2,19% | 30,53% | US$397.595 | US$869,49 | 93.830.824.029.139.552 PIKACHU |
| 2488 |  Carbon browser CSIX | US$0,001001 | -0,34% | -1,49% | US$397.002 | US$789.751 | 396.585.068 CSIX |
| 2489 |  PoSciDonDAO SCI | US$0,1110 | 3,58% | -54,69% | US$395.864 | US$82.845,00 | 3.566.673 SCI |
| 2490 |  Janitor JANITOR | US$0,0003934 | -3,77% | 3,33% | US$393.404 | US$43.266,83 | 1.000.000.000 JANITOR |
| 2491 |  Cashaa CAS | US$0,0003924 | -1,56% | -5,00% | US$392.429 | - | 1.000.000.000 CAS |
| 2492 |  Omax Coin OMAX | US$0,00004516 | 1,38% | 0,09% | US$391.450 | US$108.101 | 8.667.996.990 OMAX |
| 2493 |  Portuma POR | US$0,0001036 | -1,21% | 9,67% | US$392.008 | US$24.714,19 | 3.784.748.038 POR |
| 2494 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008209 | 0,37% | -10,20% | US$391.671 | US$127.793 | 477.154.858 MRLIGHTSPEED |
| 2495 |  Talent Protocol TALENT | US$0,002146 | 1,12% | -8,64% | US$390.024 | US$164.018 | 181.722.353 TALENT |
| 2496 |  Lattice Token LTX | US$0,01349 | -0,24% | -0,73% | US$386.459 | US$86.119,35 | 28.653.896 LTX |
| 2497 |  Unite UNITE | US$0,0001288 | -0,53% | 11,11% | US$390.062 | US$478.221 | 3.028.921.100 UNITE |
| 2498 |  Openfabric AI OFN | US$0,002196 | 6,39% | 9,71% | US$384.020 | US$78.095,18 | 174.845.640 OFN |
| 2499 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,96% | -16,40% | US$387.651 | - | 240.702.953.479.895 BABYGROK |
| 2500 |  WAM WAM | US$0,0008334 | -0,50% | -6,94% | US$387.340 | US$29.860,20 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 50 dari total 93 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.