Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Muse MUSE | US$0,6016 | -2,77% | 3,59% | US$305.938 | US$13.127,85 | 508.554 MUSE |
| 2602 |  Elemon ELMON | US$0,0004744 | 0,00% | 1,22% | US$305.911 | - | 644.908.310 ELMON |
| 2603 |  holoride RIDE | US$0,0003392 | 2,33% | 7,33% | US$298.481 | US$11.950,06 | 879.899.580 RIDE |
| 2604 |  Locked Money LMY | US$0,0005016 | 0,17% | -1,03% | US$302.188 | US$995,61 | 602.454.732 LMY |
| 2605 |  Ÿ YAI | US$0,003319 | 0,32% | -0,06% | US$301.993 | - | 91.000.000 YAI |
| 2606 |  Kudai KUDAI | US$0,000003020 | -2,61% | 0,12% | US$301.767 | - | 100.000.000.000 KUDAI |
| 2607 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2608 |  Gameswap GSWAP | US$0,02734 | -0,53% | -22,08% | US$301.594 | - | 11.032.838 GSWAP |
| 2609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1080 | -0,48% | 0,26% | US$300.941 | US$139.693 | 2.785.933 SAUBER |
| 2610 |  Boost BOOST | US$0,001849 | -2,91% | -21,39% | US$301.162 | US$290.153 | 162.863.139 BOOST |
| 2611 |  PARSIQ PRQ | US$0,0009688 | 0,08% | -0,06% | US$300.579 | US$88.905,20 | 310.256.872 PRQ |
| 2612 |  888 888 | US$0,003372 | -1,18% | 4,08% | US$299.634 | US$2.930,19 | 88.854.249 888 |
| 2613 |  Football World Community FWC | - | -8,98% | -10,40% | US$299.630 | US$32.401,89 | 42.259.695.518.342.000 FWC |
| 2614 |  Light LIGHT | US$0,004658 | -0,10% | 1,22% | US$299.342 | - | 64.269.692 LIGHT |
| 2615 |  Playermon PYM | US$0,0007005 | 0,99% | 4,87% | US$299.169 | US$22.482,00 | 427.072.302 PYM |
| 2616 |  XMoney Solana XMONEY | US$0,0003625 | -1,62% | -4,42% | US$297.832 | - | 821.720.011 XMONEY |
| 2617 |  Carlo CARLO | US$0,0003194 | -1,92% | -6,49% | US$296.065 | - | 926.931.816 CARLO |
| 2618 |  GAM3S.GG G3 | US$0,0004866 | 8,92% | 15,93% | US$293.880 | US$259.884 | 603.895.360 G3 |
| 2619 |  DSLA Protocol DSLA | US$0,00005364 | 0,00% | -11,01% | US$294.567 | - | 5.491.802.966 DSLA |
| 2620 |  Koala AI KOKO | US$0,00000003000 | -1,19% | -7,48% | US$295.820 | US$12.045,59 | 9.110.383.747.597 KOKO |
| 2621 |  XMON XMON | US$196,69 | -3,36% | -2,38% | US$294.034 | - | 1.495 XMON |
| 2622 |  Linear Finance LINA | US$0,00002923 | 4,74% | -5,05% | US$292.219 | US$958,88 | 9.996.646.261 LINA |
| 2623 |  DerivaDAO DDX | US$0,01110 | -0,22% | -0,34% | US$289.619 | US$16,98 | 26.094.664 DDX |
| 2624 |  RioDeFi RFUEL | US$0,0008434 | 0,24% | -0,01% | US$290.608 | US$11.670,97 | 344.550.838 RFUEL |
| 2625 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,02% | US$290.017 | - | 245.895.290 LAVA |
| 2626 |  Belong LONG | US$0,004085 | -6,78% | -11,30% | US$289.876 | US$546.469 | 70.966.666 LONG |
| 2627 |  aixCB by Virtuals AIXCB | US$0,0002912 | 8,69% | -27,30% | US$289.319 | US$2.467,62 | 993.506.898 AIXCB |
| 2628 |  Aston Martin Cognizant Fan Token AM | US$0,1042 | -0,58% | -1,63% | US$289.141 | US$52.005,38 | 2.774.286 AM |
| 2629 |  FCK925 FCK925 | US$0,0002877 | 1,14% | -17,53% | US$287.722 | US$317,46 | 999.992.431 FCK925 |
| 2630 |  Assisterr AI ASRR | US$0,01955 | -0,63% | -4,45% | US$285.862 | US$172.207 | 14.620.000 ASRR |
| 2631 |  Paribus PBX | US$0,00003806 | 3,26% | 19,74% | US$285.897 | US$37.203,60 | 7.511.811.272 PBX |
| 2632 |  Wonderman Nation WNDR | US$0,02009 | -0,67% | 0,79% | US$285.558 | US$12.570,47 | 14.215.495 WNDR |
| 2633 |  OneMillionDollars OMD | US$0,0002192 | -5,75% | -9,23% | US$279.167 | US$80.245,16 | 1.273.753.283 OMD |
| 2634 |  Grove Coin GRV | US$0,002974 | 0,08% | 3,57% | US$282.819 | US$25.222,56 | 95.083.335 GRV |
| 2635 |  5ire 5IRE | US$0,0001925 | -4,03% | -34,71% | US$282.007 | US$219.726 | 1.464.633.235 5IRE |
| 2636 |  Bware INFRA | US$0,06745 | -1,73% | -2,71% | US$278.610 | US$11.717,02 | 4.130.897 INFRA |
| 2637 |  GoCrypto Token GOC | US$0,001131 | 2,93% | 1,59% | US$277.479 | US$37,59 | 245.278.438 GOC |
| 2638 |  Elixir Games ELIX | US$0,001127 | 2,00% | -0,95% | US$277.133 | US$100.875 | 245.925.877 ELIX |
| 2639 |  Andy BSC ANDY | - | 7,69% | -1,79% | US$287.401 | US$3.618,28 | 100.000.000.000.000 ANDY |
| 2640 |  DeFrogs DEFROGS | US$27,62 | 0,55% | 0,01% | US$276.197 | - | 10.000 DEFROGS |
| 2641 |  SmartCash SMART | US$0,0001944 | -22,07% | 15,35% | US$274.855 | US$13,74 | 1.413.859.298 SMART |
| 2642 |  Beats on Base BEATS | US$0,0004186 | 2,54% | 18,49% | US$269.931 | US$3.044,55 | 644.790.918 BEATS |
| 2643 |  TheStandard USD USDS | US$0,9754 | -0,38% | -1,90% | US$274.035 | US$876,95 | 280.943 USDS |
| 2644 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,65 | 0,13% | -8,39% | US$273.768 | US$54.517,41 | 21.635 RIOTon |
| 2645 |  ETHEREUM IS GOOD EBULL | US$0,00002731 | 2,57% | -6,80% | US$273.069 | US$2.254,73 | 10.000.000.000 EBULL |
| 2646 |  Coldstack CLS | US$0,01161 | 0,64% | -2,98% | US$272.909 | US$19.570,61 | 23.514.168 CLS |
| 2647 |  Juggernaut JGN | US$0,001814 | 1,06% | 1,90% | US$272.142 | - | 150.000.000 JGN |
| 2648 |  DMAIL Network DMAIL | US$0,002199 | -3,84% | -10,26% | US$270.327 | US$209.605 | 122.905.634 DMAIL |
| 2649 |  XRADERS XR | US$0,004864 | -0,28% | -5,49% | US$270.134 | US$870.029 | 55.540.670 XR |
| 2650 |  3space Art PACE | US$0,003726 | -1,76% | 19,51% | US$268.934 | US$12.566,89 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 53 dari total 93 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.