Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KILT Protocol (new) KILT | US$0,001089 | -4,84% | -3,69% | US$208.888 | US$1.551,08 | 191.775.189 KILT |
| 2752 |  LABUBU ETH LABUBU | US$0,0002079 | -5,86% | 3,27% | US$207.913 | - | 1.000.000.000 LABUBU |
| 2753 |  Solana Swap SOS | US$0,0002079 | 5,41% | 22,01% | US$207.879 | US$4.925,78 | 999.999.999 SOS |
| 2754 |  VentureMind AI VNTR | US$0,0004797 | 1,34% | -8,99% | US$207.712 | - | 432.996.944 VNTR |
| 2755 |  Jobchain JOB | US$0,00002097 | 0,00% | -38,28% | US$206.887 | - | 9.864.586.781 JOB |
| 2756 |  Stream SZN STRSZN | US$0,0002073 | 1,32% | -1,82% | US$207.292 | US$125.397 | 1.000.000.000 STRSZN |
| 2757 |  Metrix Coin MRX | US$0,00001220 | -30,72% | 15,48% | US$205.972 | US$2,99 | 16.876.087.670 MRX |
| 2758 |  SpookySwap BOO | US$0,02834 | 7,11% | 7,07% | US$205.721 | US$0,2800 | 7.259.210 BOO |
| 2759 |  Roost Coin ROOST | US$0,0002196 | 1,83% | 5,30% | US$205.811 | US$11.825,68 | 937.143.771 ROOST |
| 2760 |  RAT Escape RAT | US$0,0001828 | -3,19% | -13,41% | US$182.803 | US$18.732,40 | 999.935.116 RAT |
| 2761 |  Ethernity CLOUD ECLD | US$0,0004420 | 5,06% | 5,35% | US$203.063 | - | 459.467.749 ECLD |
| 2762 |  Internet of Energy Network IOEN | US$0,0006659 | 9,21% | 33,49% | US$211.124 | US$6.379,53 | 317.051.435 IOEN |
| 2763 |  Xpanse HZN | US$0,001676 | 1,46% | 3,09% | US$202.324 | - | 120.707.110 HZN |
| 2764 |  S.C. Corinthians Fan Token SCCP | US$0,03117 | 0,45% | 5,47% | US$202.588 | US$67.394,36 | 6.499.098 SCCP |
| 2765 |  Junkcoin JKC | US$0,01127 | 0,46% | 3,21% | US$201.144 | US$1.931,57 | 17.843.261 JKC |
| 2766 |  Oggy Inu (BSC) OGGY | - | -0,71% | 1,65% | US$200.768 | - | 108.125.205.623.924.992 OGGY |
| 2767 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2768 |  Matt Furie MATT | US$0,0000004800 | -11,63% | -3,65% | US$199.896 | US$10.147,41 | 420.690.000.000 MATT |
| 2769 |  DinoLFG DINO | US$0,0006382 | 3,07% | -1,90% | US$199.729 | - | 312.948.493 DINO |
| 2770 |  MAX MAX | US$0,0001997 | 4,54% | -41,80% | US$199.695 | - | 999.840.477 MAX |
| 2771 |  WorldShards SHARDS | US$0,0003053 | 1,96% | -34,32% | US$199.065 | US$1.592.344 | 652.064.523 SHARDS |
| 2772 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0009125 | 2,56% | -18,71% | US$200.085 | US$136.780 | 219.283.766 DYP |
| 2773 |  Blockchain Monster Hunt BCMC | US$0,0008188 | -11,28% | 35,74% | US$199.351 | - | 243.463.792 BCMC |
| 2774 |  Shiryo SHIRYO | - | 0,15% | 2,05% | US$199.200 | - | 981.850.000.000.000.000 SHIRYO |
| 2775 |  Niftyx Protocol SHROOM | US$0,003876 | 0,18% | -19,72% | US$199.147 | - | 51.386.058 SHROOM |
| 2776 |  PEAKDEFI PEAK | US$0,0001198 | -11,82% | -3,52% | US$198.594 | - | 1.657.740.019 PEAK |
| 2777 |  Bitcoin Plus XBC | US$0,7098 | -56,57% | -41,45% | US$198.617 | US$219,60 | 279.816 XBC |
| 2778 |  NFT Art Finance NFTART | - | -0,21% | 3,97% | US$198.243 | - | 25.282.174.668.987.600 NFTART |
| 2779 |  The Dons DONS | US$0,00002428 | 2,46% | -0,02% | US$197.848 | - | 8.150.000.000 DONS |
| 2780 |  Lemmy The Bat LBAI | US$0,000002860 | 0,69% | -9,12% | US$197.445 | US$88.498,78 | 69.000.000.000 LBAI |
| 2781 |  Coconut Chicken CCC | US$0,00002102 | 25,63% | -76,34% | US$196.317 | - | 9.339.544.772 CCC |
| 2782 |  FREEdom Coin FREE | US$0,00000002000 | -2,59% | -9,62% | US$195.488 | US$17.441,06 | 9.939.000.000.000 FREE |
| 2783 |  Dexlab XLAB | US$0,0000005600 | -1,14% | 8,02% | US$196.267 | US$1.189.727 | 351.666.666.667 XLAB |
| 2784 |  Nova Fox NFX | US$0,02101 | -0,03% | -22,74% | US$194.299 | - | 9.249.377 NFX |
| 2785 |  ARTFI ARTFI | US$0,001466 | -3,92% | -17,72% | US$191.123 | US$53.001,85 | 130.368.000 ARTFI |
| 2786 |  LAMBO LAMBO | US$0,00001932 | 12,34% | -12,97% | US$193.218 | US$105,24 | 10.000.000.000 LAMBO |
| 2787 |  Super Trump Coin STRUMP | US$0,0001049 | -19,49% | 8,98% | US$192.707 | US$46,49 | 1.837.382.589 STRUMP |
| 2788 |  Unlimited Wealth Utility UWU | US$0,0001925 | -34,08% | -61,02% | US$192.498 | US$177.799 | 999.849.309 UWU |
| 2789 |  ADAPad ADAPAD | US$0,001639 | -16,06% | -11,20% | US$192.860 | US$15.160,22 | 117.642.373 ADAPAD |
| 2790 |  Chainge XCHNG | US$0,0004036 | -2,43% | -22,89% | US$191.332 | US$160,97 | 474.046.128 XCHNG |
| 2791 |  NFT Worlds WRLD | US$0,0002684 | 0,00% | -6,60% | US$191.100 | - | 712.090.665 WRLD |
| 2792 |  Plant Vs Undead PVU | US$0,0006426 | 1,09% | 0,75% | US$190.820 | US$23.921,33 | 296.947.519 PVU |
| 2793 |  Hourglass WAIT | US$0,001950 | -0,07% | 0,78% | US$190.633 | - | 97.751.977 WAIT |
| 2794 |  ROCO FINANCE ROCO | US$0,01097 | 9,26% | 6,29% | US$189.833 | - | 17.298.805 ROCO |
| 2795 |  Coin (reservebankapp.com) COINS | US$0,0001898 | -0,67% | 14,99% | US$189.778 | - | 1.000.000.000 COINS |
| 2796 |  BNB MEME SZN SZN | US$0,0001907 | -7,23% | -5,06% | US$190.692 | US$135.991 | 1.000.000.000 SZN |
| 2797 |  Pomerium PMG | US$0,001113 | -0,54% | 1,00% | US$189.461 | US$24.891,46 | 170.232.535 PMG |
| 2798 |  LET HIM COOK COOK | US$0,0001891 | -2,95% | -29,88% | US$188.929 | US$4.470,39 | 998.888.632 COOK |
| 2799 |  Azbit AZ | US$0,000002710 | 2,88% | 26,43% | US$188.852 | US$74,20 | 69.750.302.117 AZ |
| 2800 |  EGO EGO | US$0,0009398 | 0,11% | -1,32% | US$188.554 | US$71.165,04 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 56 dari total 93 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.