Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Synesis One SNS | US$0,0005177 | 10,80% | -10,54% | US$236.198 | US$16.632,14 | 456.252.758 SNS |
| 2702 |  FogSwap FOG | US$0,0002364 | 4,86% | 13,83% | US$236.386 | US$194.180 | 1.000.000.000 FOG |
| 2703 |  Make CRO Great Again MCGA | US$0,0002341 | 5,67% | -5,31% | US$234.117 | US$1.470,16 | 1.000.000.000 MCGA |
| 2704 |  Gondola GONDOLA | US$0,0000005700 | 4,63% | 13,22% | US$234.078 | - | 408.528.955.310 GONDOLA |
| 2705 |  Netflix tokenized stock (xStock) NFLXX | US$93,42 | -0,01% | -0,20% | US$233.555 | US$12.004,84 | 2.500 NFLXX |
| 2706 |  Rally RLY | US$0,00003747 | 0,47% | 2,46% | US$233.059 | - | 6.220.271.516 RLY |
| 2707 |  Karlsen KLS | US$0,00009019 | 0,14% | 1,67% | US$232.071 | US$121.146 | 2.573.003.949 KLS |
| 2708 |  ZKFair ZKF | US$0,00002317 | 12,12% | 3,03% | US$231.722 | US$57.708,78 | 10.000.000.000 ZKF |
| 2709 |  Dark Frontiers DARK | US$0,001339 | -3,46% | -7,27% | US$231.797 | US$16.145,71 | 173.109.555 DARK |
| 2710 |  Elmo ELMO | US$0,0008714 | -2,02% | -0,98% | US$230.578 | - | 264.607.591 ELMO |
| 2711 |  E4C E4C | US$0,001798 | 3,44% | -33,08% | US$230.586 | US$36.568,94 | 128.236.046 E4C |
| 2712 |  Safe Haven SHA | US$0,00007573 | -0,57% | 15,92% | US$227.644 | - | 3.005.855.396 SHA |
| 2713 |  LINKA LINKA | US$0,0003283 | 1,39% | 1,75% | US$227.895 | US$352,07 | 694.150.020 LINKA |
| 2714 |  TiFi Token TIFI | - | -0,90% | 0,68% | US$227.038 | - | 78.437.000.000.000 TIFI |
| 2715 |  Canxium CAU | US$0,1847 | -0,45% | 0,44% | US$227.563 | US$14.698,58 | 1.231.980 CAU |
| 2716 |  Engines of Fury FURY | US$0,004686 | -1,32% | -7,31% | US$224.958 | US$53.295,37 | 48.002.895 FURY |
| 2717 |  SnapX XNAP | US$0,0007424 | -56,92% | -17,11% | US$212.963 | US$353.105 | 286.875.000 XNAP |
| 2718 |  HUND HUND | US$0,0005623 | 2,01% | 3,76% | US$224.872 | US$460.293 | 399.927.142 HUND |
| 2719 |  eloncoin eloncoin | US$0,0000003300 | -7,35% | 3,50% | US$224.405 | - | 685.219.781.741 eloncoin |
| 2720 |  MOSS AI MOSS | US$0,0002465 | 0,75% | 7,34% | US$223.968 | US$182.465 | 908.723.727 MOSS |
| 2721 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,02 | 0,34% | -9,22% | US$223.053 | - | 24.736 MARAon |
| 2722 |  Tokoin TOKO | US$0,0001185 | 0,11% | 0,79% | US$221.615 | US$12.181,16 | 1.870.917.323 TOKO |
| 2723 |  Tradetomato TTM | US$0,002753 | 0,56% | -0,17% | US$221.988 | US$22,06 | 80.638.601 TTM |
| 2724 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,41 | 0,13% | -6,81% | US$221.803 | US$123.603 | 10.870 GMEon |
| 2725 |  3DPass P3D | US$0,0003825 | 0,30% | -6,62% | US$218.780 | US$576,44 | 571.912.119 P3D |
| 2726 |  OptionRoom ROOM | US$0,01673 | -12,80% | -21,66% | US$209.039 | US$11.533,12 | 12.493.373 ROOM |
| 2727 |  EPIK Prime EPIK | US$0,0001692 | 10,27% | 26,42% | US$216.917 | US$24.352,45 | 1.281.894.231 EPIK |
| 2728 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2729 |  Metaverse Face MEFA | US$0,00002288 | 0,26% | 3,01% | US$217.745 | - | 9.515.523.108 MEFA |
| 2730 |  SENSO SENSO | US$0,003101 | 0,05% | -0,91% | US$217.879 | US$95.650,44 | 70.269.127 SENSO |
| 2731 |  Bridge Mutual BMI | US$0,003329 | 85,32% | 9,18% | US$215.388 | US$14,16 | 64.697.071 BMI |
| 2732 |  Dust Protocol DUST | US$0,01132 | 0,19% | 1,15% | US$216.747 | US$72,04 | 19.143.962 DUST |
| 2733 |  Pip PIP | US$0,0004030 | 10,38% | 10,54% | US$216.561 | US$17.825,61 | 537.440.618 PIP |
| 2734 |  Ariva ARV | US$0,000002980 | 3,61% | 3,71% | US$215.995 | US$216,85 | 72.553.169.190 ARV |
| 2735 |  Alpha ALPHA | US$0,0002160 | 4,19% | 1,25% | US$215.956 | US$1.458,32 | 999.998.635 ALPHA |
| 2736 |  rocky ROCKY | US$0,0002146 | -2,03% | -5,47% | US$214.549 | - | 1.000.000.000 ROCKY |
| 2737 |  Dolos The Bully BULLY | US$0,0002227 | -0,42% | -3,11% | US$213.948 | US$74.463,50 | 960.552.281 BULLY |
| 2738 |  UpOnly UPO | US$0,001865 | 8,12% | -16,40% | US$212.186 | US$131.931 | 113.792.290 UPO |
| 2739 |  Gekko AI GEKKO | US$0,0002136 | 10,57% | 14,28% | US$213.623 | US$611,25 | 1.000.000.000 GEKKO |
| 2740 |  BabyUnicorn BABYU | US$0,0002135 | 4,74% | -0,92% | US$213.479 | - | 999.899.473 BABYU |
| 2741 |  My DeFi Pet DPET | US$0,004935 | -17,73% | -26,04% | US$213.185 | US$16.223,30 | 43.202.345 DPET |
| 2742 |  Itheum ITHEUM | US$0,0004379 | 4,79% | -4,62% | US$213.019 | US$325,50 | 486.440.336 ITHEUM |
| 2743 |  Invest Zone IVfun | US$0,0002261 | 1,48% | 2,21% | US$212.621 | - | 940.218.906 IVfun |
| 2744 |  Tigres Fan Token TIGRES | US$0,05600 | 1,08% | -4,11% | US$211.516 | US$57,44 | 3.777.069 TIGRES |
| 2745 |  Chuck CHUCK | US$0,0002435 | 1,11% | -4,47% | US$213.651 | US$57.210,05 | 877.399.618 CHUCK |
| 2746 |  Cryowar CWAR | US$0,0008107 | -9,33% | -3,13% | US$210.768 | US$15.868,77 | 260.000.000 CWAR |
| 2747 |  Tiger King Coin TKING | US$0,0000003300 | 0,22% | 0,29% | US$210.701 | - | 646.000.000.000 TKING |
| 2748 |  Forest Knight KNIGHT | US$0,004410 | 0,05% | -0,69% | US$210.016 | US$230,51 | 47.617.424 KNIGHT |
| 2749 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2750 |  Landwolf (landwolfcoin) WOLF | US$0,0005359 | 0,56% | 1,50% | US$209.269 | US$68,14 | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 55 dari total 93 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.