Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brokoli Network BRKL | US$0,002739 | 0,27% | 0,18% | US$146.471 | US$12.153,65 | 53.472.622 BRKL |
| 2902 |  Jen-Hsun Huang JHH | US$0,00000002000 | 4,92% | 21,68% | US$145.787 | US$631,47 | 9.655.878.669.545 JHH |
| 2903 |  Vidya VIDYA | US$0,003944 | 0,51% | -17,76% | US$145.698 | - | 36.946.295 VIDYA |
| 2904 |  EYWA EYWA | US$0,001458 | 1,61% | -2,53% | US$145.660 | US$224.873 | 99.914.818 EYWA |
| 2905 |  Lou LOU | US$0,0001456 | -1,23% | -16,71% | US$145.555 | - | 999.947.666 LOU |
| 2906 |  Worlds First Memecoin LOLCOIN | US$0,0001452 | 16,22% | 47,01% | US$145.121 | US$130.468 | 999.612.858 LOLCOIN |
| 2907 |  MBD Financials MBD | US$0,000005630 | 0,39% | 10,29% | US$146.130 | US$45.704,00 | 25.940.635.420 MBD |
| 2908 |  LandRocker LRT | US$0,00003558 | 17,80% | 0,43% | US$145.031 | - | 4.076.454.045 LRT |
| 2909 |  YAY Network YAY | US$0,0002095 | -1,35% | 71,51% | US$144.094 | - | 687.746.250 YAY |
| 2910 |  Strong STRONG | US$1,04 | 0,96% | 1,99% | US$144.000 | US$26,50 | 138.269 STRONG |
| 2911 |  PowerPool CVP | US$0,003182 | 1,27% | -1,35% | US$143.895 | US$174,87 | 45.222.001 CVP |
| 2912 |  QUAIN QUAIN | US$0,0001421 | -0,62% | -1,55% | US$142.071 | - | 999.982.985 QUAIN |
| 2913 |  AgentLayer AGENT | US$0,0001568 | 2,34% | 0,20% | US$143.652 | US$53.212,18 | 916.058.717 AGENT |
| 2914 |  EquityPay EQPAY | US$0,02497 | 0,04% | 915,62% | US$142.542 | - | 5.708.534 EQPAY |
| 2915 |  TE-FOOD TONE | US$0,0001419 | -16,13% | -0,90% | US$141.888 | - | 1.000.000.000 TONE |
| 2916 |  stabble STB | US$0,001920 | 0,23% | -7,69% | US$141.839 | US$12.074,90 | 73.889.865 STB |
| 2917 |  Sato The Dog SATO | US$0,0000003300 | -1,50% | -12,68% | US$136.978 | US$19.505,93 | 420.690.000.000 SATO |
| 2918 |  Orange ORNJ | US$0,002007 | -1,19% | -47,09% | US$140.296 | US$59.797,22 | 69.900.000 ORNJ |
| 2919 |  Bitcoin Standard Hashrate Token BTCST | US$0,01145 | 1,19% | -1,52% | US$139.665 | US$0,2700 | 12.201.401 BTCST |
| 2920 |  BeFi Labs BEFI | US$0,001797 | 0,28% | 7,97% | US$139.516 | US$41.055,84 | 77.644.648 BEFI |
| 2921 |  Ginnan The Cat GINNAN | US$0,00000002000 | 2,80% | -2,21% | US$139.171 | - | 6.899.998.362.189 GINNAN |
| 2922 |  Wicrypt WNT | US$0,005329 | 1,73% | 5,57% | US$139.209 | US$97.638,09 | 26.124.772 WNT |
| 2923 |  Scotty Beam SCOTTY | US$0,0003009 | -1,18% | -3,18% | US$138.632 | US$14.756,97 | 460.665.809 SCOTTY |
| 2924 |  88mph MPH | US$0,2946 | -0,22% | -0,34% | US$137.085 | US$86,91 | 465.279 MPH |
| 2925 |  KOBAN KOBAN | US$0,0002592 | -6,02% | -10,68% | US$128.578 | US$3.192,00 | 496.001.943 KOBAN |
| 2926 |  Wall Street Games (old) WSG | - | -0,13% | 3,10% | US$136.312 | - | 912.055.069.273.420 WSG |
| 2927 |  Wat WAT | US$0,0000003200 | 0,88% | 2,78% | US$135.162 | - | 420.690.000.000 WAT |
| 2928 |  Biggie BIGGIE | - | -6,98% | -8,03% | US$135.115 | US$1.243,89 | 1.000.000.000.000.000 BIGGIE |
| 2929 |  WOM Protocol WOM | US$0,0007526 | -15,31% | -0,21% | US$145.255 | US$1,12 | 193.000.000 WOM |
| 2930 |  Vestate VES | US$0,0009389 | 1,99% | -4,53% | US$134.916 | US$52.928,95 | 143.700.000 VES |
| 2931 |  KickToken KICK | US$0,001104 | 0,22% | -8,17% | US$133.950 | - | 121.342.749 KICK |
| 2932 |  Infinaeon INF | US$0,0005141 | 28,09% | 27,95% | US$133.925 | - | 260.484.378 INF |
| 2933 |  littlemanyu MANYU | US$0,0001329 | 3,14% | 2,24% | US$132.817 | US$313,09 | 999.317.907 MANYU |
| 2934 |  CatDog CATDOG | US$0,000001330 | -2,67% | 39,75% | US$132.769 | US$157.448 | 100.000.000.000 CATDOG |
| 2935 |  Micro GPT $MICRO | US$0,0001768 | -0,79% | 0,50% | US$132.500 | US$342,96 | 749.486.183 $MICRO |
| 2936 |  CZ THE GOAT CZGOAT | US$0,0001320 | 1,60% | -2,41% | US$131.947 | US$265,72 | 1.000.000.000 CZGOAT |
| 2937 |  SuperDapp SUPR | US$0,0002527 | -7,26% | -5,66% | US$131.901 | US$13.809,09 | 521.973.363 SUPR |
| 2938 |  Vabble v2 VFX | US$0,0009013 | 0,00% | -1,03% | US$131.245 | - | 145.625.000 VFX |
| 2939 |  NOTAI NOTAI | US$0,000002280 | -3,04% | -6,91% | US$134.776 | US$15.150,85 | 59.083.023.979 NOTAI |
| 2940 |  OX Coin OX | US$0,00003994 | -6,66% | 25,19% | US$131.154 | US$684,06 | 3.283.541.328 OX |
| 2941 |  RabBitcoin RBTC | US$0,00000002000 | -28,76% | 29,04% | US$131.006 | - | 7.437.500.000.000 RBTC |
| 2942 |  Helmet.insure HELMET | US$0,003027 | 0,00% | 4,18% | US$130.915 | - | 43.246.343 HELMET |
| 2943 |  $AUTISM autism | US$0,0001370 | -1,08% | 1,08% | US$130.038 | - | 949.013.720 autism |
| 2944 |  CyberVein CVT | US$0,0001225 | 0,00% | -14,80% | US$129.885 | - | 1.060.404.496 CVT |
| 2945 |  SAITAMA INU SAITAMA | US$0,0001472 | -1,64% | -20,67% | US$129.192 | - | 877.691.270 SAITAMA |
| 2946 |  Digital Reserve Currency DRC | US$0,0001290 | 0,21% | -0,84% | US$129.028 | US$36,71 | 1.000.000.000 DRC |
| 2947 |  My Master War MAT | US$0,001337 | 0,00% | -2,00% | US$128.941 | - | 96.414.746 MAT |
| 2948 |  Ambios Network AMBIOS | US$0,002038 | 2,65% | 0,79% | US$128.659 | - | 63.126.860 AMBIOS |
| 2949 |  Tensora TORA | US$0,0001291 | -1,81% | 8,55% | US$129.144 | US$9.069,40 | 1.000.000.000 TORA |
| 2950 |  Lyra LYRA | US$0,0002197 | -3,32% | -8,66% | US$127.635 | US$3,24 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 59 dari total 93 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.