Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Soyjak SOY | US$0,0001381 | 1,13% | 18,53% | US$127.998 | US$246,43 | 926.557.989 SOY |
| 2952 |  HumainWeb3 DOME | US$0,000006740 | -12,04% | -21,51% | US$127.963 | US$98.233,05 | 18.998.841.067 DOME |
| 2953 |  Broak on Base BROAK | US$0,0002096 | 1,24% | -12,51% | US$129.643 | US$139.351 | 618.540.783 BROAK |
| 2954 |  NvirWorld NVIR | US$0,0001199 | 0,41% | -6,48% | US$126.238 | US$11.898,38 | 1.052.511.922 NVIR |
| 2955 |  Databot DATA | US$0,0001376 | -1,06% | 2,97% | US$126.041 | - | 915.839.857 DATA |
| 2956 |  Karat KAT | US$0,0004888 | 0,25% | -0,06% | US$124.904 | US$11.702,03 | 255.538.596 KAT |
| 2957 |  Hivello HVLO | US$0,0001143 | -0,40% | -1,27% | US$123.893 | US$105.018 | 1.084.253.187 HVLO |
| 2958 |  Little Rabbit v2 LTRBT | - | -1,68% | -19,10% | US$123.659 | US$97,42 | 334.131.860.594.663 LTRBT |
| 2959 |  All.Art Protocol AART | US$0,00002990 | -0,37% | -0,55% | US$123.175 | US$12.001,14 | 4.119.370.158 AART |
| 2960 |  Peanut NUX | US$0,002474 | -0,59% | 30,74% | US$123.685 | US$13.407,18 | 50.000.000 NUX |
| 2961 |  WATCoin WAT | US$0,000009580 | 0,73% | 2,56% | US$123.541 | US$78.804,99 | 12.889.090.910 WAT |
| 2962 |  Aimedis (new) AIMX | US$0,0003686 | 5,10% | 11,90% | US$122.732 | - | 333.000.000 AIMX |
| 2963 |  Position Exchange POSI | US$0,001338 | 0,27% | 1,20% | US$122.685 | - | 91.682.762 POSI |
| 2964 |  Unfettered Ecosystem SOULS | US$0,0001064 | -4,22% | -33,97% | US$121.752 | US$14.644,03 | 1.144.598.660 SOULS |
| 2965 |  Battle Hero BATH | US$0,002425 | 0,00% | -0,21% | US$120.711 | - | 49.773.309 BATH |
| 2966 |  Mind AI MA | US$0,0003215 | 3,29% | -7,76% | US$120.989 | US$23.343,61 | 376.331.944 MA |
| 2967 |  VEMP VEMP | US$0,0003007 | 0,34% | 3,87% | US$120.227 | US$33.323,37 | 399.855.775 VEMP |
| 2968 |  Baby BitCoin BABYBTC | US$0,0001198 | 0,36% | 3,13% | US$119.772 | - | 999.989.596 BABYBTC |
| 2969 |  SENATE SENATE | US$0,0008653 | 8,03% | 2,23% | US$119.007 | - | 137.529.622 SENATE |
| 2970 |  ROD.AI RODAI | - | 2,01% | 5,31% | US$118.138 | US$124,18 | 54.799.095.330.128 RODAI |
| 2971 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001171 | 1,14% | -12,69% | US$117.117 | US$7.537,56 | 999.874.290 LAUNCHCOIN |
| 2972 |  Sheboshis SHEB | US$5,82 | 3,47% | -4,60% | US$116.493 | - | 20.000 SHEB |
| 2973 |  el gato ELGATO | US$0,00001164 | 1,65% | 0,57% | US$116.332 | - | 9.997.471.495 ELGATO |
| 2974 |  Blendr Network BLENDR | US$0,002887 | 6,88% | -3,58% | US$115.629 | US$1.860,24 | 40.057.909 BLENDR |
| 2975 |  AGIX AGX | US$0,001248 | -0,68% | 0,80% | US$115.476 | - | 92.556.966 AGX |
| 2976 |  Fofar (fofar.meme) FOFAR | US$0,0001206 | 0,00% | -1,60% | US$114.591 | - | 949.992.366 FOFAR |
| 2977 |  Cogito Finance CGV | US$0,001184 | -2,13% | -10,14% | US$114.585 | - | 96.787.938 CGV |
| 2978 |  Cherry AI AIBOT | US$0,0005103 | -17,24% | -9,82% | US$113.026 | US$1.087.532 | 221.500.000 AIBOT |
| 2979 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001440 | 0,41% | -1,06% | US$115.137 | US$203.264 | 79.974.090 VIBE |
| 2980 |  Morpheus Infrastructure Node MIND | US$0,00008336 | 0,00% | 1,18% | US$113.893 | - | 1.366.201.800 MIND |
| 2981 |  Edge Matrix Chain EMC | US$0,0005565 | 0,35% | -7,49% | US$113.799 | US$12.152,52 | 204.489.614 EMC |
| 2982 |  AiMalls AIT | US$0,5622 | 0,44% | 2,16% | US$113.501 | US$1.699,76 | 201.885 AIT |
| 2983 |  Gold Reserve GOR | US$0,0002868 | 8,90% | 30,92% | US$113.212 | US$1.829,99 | 394.782.767 GOR |
| 2984 |  Mars MARS | US$0,0001123 | -2,58% | 0,47% | US$112.324 | - | 1.000.000.000 MARS |
| 2985 |  Vodra VDR | US$0,0007840 | 2,74% | -3,99% | US$112.230 | US$12.321,83 | 143.144.036 VDR |
| 2986 |  RMRK RMRK | US$0,01233 | 17,78% | 9,08% | US$112.055 | US$99,25 | 9.090.949 RMRK |
| 2987 |  Pillar PLR | US$0,0004313 | 3,81% | 9,38% | US$111.858 | US$2,89 | 259.348.201 PLR |
| 2988 |  Venus Reward Token VRT | US$0,000005070 | -1,74% | 0,19% | US$111.562 | - | 21.999.981.080 VRT |
| 2989 |  LF LF | US$0,00003730 | 3,07% | 8,74% | US$111.310 | US$331.203 | 2.983.986.830 LF |
| 2990 |  YOUR AI YOURAI | US$0,0002146 | 2,88% | -0,14% | US$109.954 | US$14.924,85 | 512.287.720 YOURAI |
| 2991 |  e-Money NGM | US$0,005560 | 4,55% | 0,85% | US$109.863 | US$66,46 | 19.760.286 NGM |
| 2992 |  BurgerCities BURGER | US$0,002554 | -7,00% | -0,69% | US$109.902 | US$179.037 | 43.035.832 BURGER |
| 2993 |  UBXS Token UBXS | US$0,001919 | 1,86% | 2,29% | US$109.690 | US$843,09 | 57.155.070 UBXS |
| 2994 |  Amulet AMU | US$0,0002465 | 0,05% | -0,34% | US$108.956 | US$47,47 | 441.930.898 AMU |
| 2995 |  Evan EVAN | US$0,0001089 | 0,96% | 1,81% | US$108.850 | US$71.260,76 | 999.823.336 EVAN |
| 2996 |  DeepLink Protocol DLC | US$0,000008250 | 5,74% | 16,19% | US$108.314 | US$12.610,17 | 13.131.100.000 DLC |
| 2997 |  Habibi HABIBI | US$0,0001327 | 0,17% | -20,68% | US$108.046 | US$626,37 | 814.340.580 HABIBI |
| 2998 |  SOLVE SOLVE | US$0,0001542 | 7,15% | 30,21% | US$107.961 | US$50,13 | 700.125.013 SOLVE |
| 2999 |  Pullix PLX | US$0,001296 | 4,98% | 5,15% | US$107.912 | - | 83.251.318 PLX |
| 3000 |  Cat Own Kimono COK | US$0,0000001100 | 2,89% | 2,78% | US$107.743 | US$54.668,57 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 60 dari total 93 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.