Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pacu Jalur BOATKID | US$0,00009036 | 4,49% | -17,81% | US$90.359 | US$125.680 | 1.000.000.000 BOATKID |
| 3052 |  smiling dolphin MIHARU | US$0,00008912 | 0,49% | 11,05% | US$89.111 | - | 999.888.497 MIHARU |
| 3053 |  Kattana KTN | US$0,009496 | 2,04% | 1,65% | US$89.135 | US$15.165,18 | 9.386.380 KTN |
| 3054 |  Cros CROS | US$0,00008925 | 4,64% | 21,10% | US$89.252 | US$11.727,45 | 1.000.000.000 CROS |
| 3055 |  Caila CA | US$0,00009246 | 1,23% | 2,06% | US$89.028 | - | 962.851.311 CA |
| 3056 |  Wombat Exchange WOM | US$0,001518 | 7,16% | 7,53% | US$88.822 | US$2.359,98 | 58.529.174 WOM |
| 3057 |  Silly Dragon SILLY | US$0,00008880 | 0,59% | -0,08% | US$88.796 | US$213.174 | 999.975.726 SILLY |
| 3058 |  Basis Cash BAC | US$0,001625 | -0,34% | -2,98% | US$88.682 | US$11.966,67 | 54.575.145 BAC |
| 3059 |  Top Hat HAT | US$0,00008965 | 0,96% | 1,39% | US$88.758 | US$14.006,44 | 989.998.441 HAT |
| 3060 |  henlo HENLO | - | -19,17% | -15,78% | US$88.132 | US$1.838,87 | 199.500.000.000.000 HENLO |
| 3061 |  DRUNK ROBOTS METAL | US$0,0001238 | -10,98% | 30,59% | US$89.017 | US$12.567,91 | 719.299.800 METAL |
| 3062 |  SolarX SXCH | US$0,0006707 | 2,51% | 4,94% | US$86.615 | US$16.692,58 | 129.138.703 SXCH |
| 3063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 2,43% | US$86.566 | - | 3.572.880.055.132 GINUX |
| 3064 |  XcelPay XLD | US$0,001493 | -1,11% | 2,14% | US$86.451 | - | 57.898.934 XLD |
| 3065 |  Bitune TUNE | US$0,002811 | -6,37% | 17,18% | US$87.984 | US$12.331,51 | 31.301.449 TUNE |
| 3066 |  markkacy KACY | US$0,00008620 | 4,39% | 5,32% | US$86.198 | US$96.143,17 | 999.997.046 KACY |
| 3067 |  Self Chain SLF | US$0,0005102 | -4,19% | -16,27% | US$85.201 | US$52.548,03 | 167.000.000 SLF |
| 3068 |  Mint Club V1 MINT | US$0,0000002100 | -2,20% | -15,66% | US$85.164 | - | 414.982.516.640 MINT |
| 3069 |  Nyan Heroes NYAN | US$0,0008567 | 4,43% | 3,85% | US$86.561 | US$12.965,99 | 101.045.769 NYAN |
| 3070 |  Avocado DAO Token AVG | US$0,003319 | 0,18% | -4,27% | US$84.531 | - | 25.468.016 AVG |
| 3071 |  KING KING | US$0,000009080 | 0,28% | 0,06% | US$84.160 | US$3,91 | 9.270.000.000 KING |
| 3072 |  Binemon BIN | US$0,0002005 | -0,76% | 0,92% | US$83.566 | - | 416.778.746 BIN |
| 3073 |  AssetMantle MNTL | US$0,00003586 | 0,84% | -10,94% | US$82.790 | US$4,60 | 2.308.548.579 MNTL |
| 3074 |  Moby MOBY | US$0,000008290 | 2,33% | 1,49% | US$82.883 | - | 10.000.000.000 MOBY |
| 3075 |  DEXGame DXGM | US$0,0001309 | 8,70% | -19,66% | US$82.852 | US$17.077,55 | 632.959.612 DXGM |
| 3076 |  Hana HANA | US$0,000009500 | 1,55% | 0,37% | US$82.822 | - | 8.715.201.266 HANA |
| 3077 |  UnMarshal MARSH | US$0,001260 | 13,13% | -24,18% | US$85.211 | US$4.082,91 | 67.642.379 MARSH |
| 3078 |  USAcoin USACOIN | US$0,004121 | 0,47% | 4,80% | US$82.410 | - | 20.000.000 USACOIN |
| 3079 |  Gravity Finance GFI | US$0,0002320 | 0,35% | 0,68% | US$81.709 | US$7,85 | 352.267.212 GFI |
| 3080 |  Lossless LSS | US$0,001478 | 0,19% | 2,90% | US$82.149 | - | 55.572.672 LSS |
| 3081 |  Zeus (truezeuscoin.com) ZEUS | - | 0,05% | -3,06% | US$81.093 | US$124.862 | 420.690.000.000.000 ZEUS |
| 3082 |  Izzy IZZY | US$0,0000002000 | 1,61% | 1,61% | US$81.497 | - | 408.781.712.145 IZZY |
| 3083 |  MetalCore MCG | US$0,0001938 | -0,06% | -0,22% | US$81.435 | - | 420.116.887 MCG |
| 3084 |  Trumpius Maximus TRUMPIUS | US$0,001752 | 7,12% | -0,94% | US$80.855 | US$1.094,46 | 46.148.663 TRUMPIUS |
| 3085 |  Unido EP UDO | US$0,0007990 | 0,03% | -0,06% | US$80.747 | US$6.764,07 | 101.057.665 UDO |
| 3086 |  Cyclone Protocol CYC | US$3,07 | 3,03% | 10,53% | US$80.611 | - | 26.282 CYC |
| 3087 |  Bunicorn BUNI | US$0,002870 | 0,00% | 2,84% | US$80.494 | - | 28.049.239 BUNI |
| 3088 |  Milady Wif Hat LADYF | US$0,0000003200 | 2,66% | 8,10% | US$80.347 | US$57,64 | 249.992.889.946 LADYF |
| 3089 |  Archivas RCHV | US$0,00007940 | 5,34% | -17,12% | US$79.397 | US$139.487 | 1.000.000.000 RCHV |
| 3090 |  Hyperpigmentation HYPER | US$0,00008033 | -0,45% | -20,23% | US$80.063 | US$5.882,40 | 996.646.499 HYPER |
| 3091 |  Sora Oracle SORA | US$0,0008436 | 17,26% | -20,11% | US$79.301 | US$341.374 | 94.000.000 SORA |
| 3092 |  Tree Stuck in Cat TREEINCAT | US$0,00008993 | -0,30% | -0,33% | US$78.939 | US$30.223,89 | 877.796.156 TREEINCAT |
| 3093 |  POLKER PKR | US$0,0004086 | 2,08% | -16,20% | US$79.125 | US$54.554,38 | 193.639.424 PKR |
| 3094 |  SOMESING SSG | US$0,00002457 | 0,27% | -16,09% | US$80.242 | - | 3.265.980.362 SSG |
| 3095 |  Ninneko NINO | US$0,001213 | -0,06% | 0,69% | US$78.731 | - | 64.904.273 NINO |
| 3096 |  Spores Network SPO | US$0,00007436 | 0,77% | -17,78% | US$78.696 | US$29.453,93 | 1.058.302.432 SPO |
| 3097 |  DinoSwap DINO | US$0,0005047 | 0,69% | 1,45% | US$78.464 | US$4,85 | 155.471.247 DINO |
| 3098 |  Akuma Inu $AKUMA | US$0,0000001200 | 0,56% | -12,71% | US$78.306 | US$13.729,85 | 666.666.666.666 $AKUMA |
| 3099 |  Playcent PCNT | US$0,002114 | 0,00% | -5,32% | US$77.625 | - | 36.712.871 PCNT |
| 3100 |  MAXX AI MXM | US$0,0002314 | 4,58% | 10,42% | US$77.603 | US$161,11 | 335.393.316 MXM |
Tabel di atas menampilkan halaman 62 dari total 93 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.