Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UIUI UI | US$0,00007099 | -4,06% | 262,63% | US$42.593 | US$32.400,08 | 600.000.000 UI |
| 3252 |  Acid Toad TOAD | - | 0,19% | 3,57% | US$41.990 | - | 420.690.000.000.000 TOAD |
| 3253 |  retardcoin RETARD | US$0,00004111 | -0,78% | 0,10% | US$41.108 | US$136,03 | 999.966.969 RETARD |
| 3254 |  OrbitAI ORBIT | US$0,004310 | 5,00% | 359,20% | US$40.944 | - | 9.500.000 ORBIT |
| 3255 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3256 |  Lunos UNO | US$0,0003408 | -1,19% | -4,83% | US$38.017 | US$2.501,94 | 111.566.779 UNO |
| 3257 |  DOGEai DOGEAI | US$0,00005383 | 0,77% | 2,76% | US$40.374 | US$140,78 | 750.000.000 DOGEAI |
| 3258 |  Pengycoin PENGY | US$0,00004046 | 5,75% | 35,91% | US$40.286 | - | 995.704.045 PENGY |
| 3259 |  AstroSwap ASTRO | US$0,00001172 | -0,57% | 2,39% | US$40.155 | US$4,47 | 3.426.358.689 ASTRO |
| 3260 |  MXC MXC | US$0,00001377 | 27,91% | 6,02% | US$42.948 | US$256.200 | 3.119.752.764 MXC |
| 3261 |  MOVEZ MOVEZ | US$0,00001081 | -3,24% | 48,70% | US$40.202 | US$12.211,48 | 3.717.718.009 MOVEZ |
| 3262 |  Strike STRK | US$0,006995 | -2,04% | -1,86% | US$39.705 | US$55.165,22 | 5.676.480 STRK |
| 3263 |  BOZO BOZO | - | 2,70% | -0,37% | US$39.640 | US$69,66 | 72.824.910.656.960 BOZO |
| 3264 |  COGI COGI | US$0,0006413 | 17,87% | 21,49% | US$39.494 | - | 61.587.047 COGI |
| 3265 |  Valentine VALENTINE | US$0,00003948 | 0,48% | -14,11% | US$39.478 | - | 1.000.000.000 VALENTINE |
| 3266 |  SHILL Token SHILL | US$0,0001104 | -0,44% | 1,27% | US$39.408 | US$11.339,68 | 357.073.944 SHILL |
| 3267 |  PolkaWar PWAR | US$0,0004754 | 0,03% | -0,04% | US$39.375 | US$2.528,70 | 82.822.168 PWAR |
| 3268 |  MoonBag $MBAG | US$0,000001330 | 0,57% | 1,95% | US$39.290 | - | 29.547.324.091 $MBAG |
| 3269 |  Won Chang USDWON | US$0,00004036 | 0,00% | 1,33% | US$39.196 | - | 971.190.889 USDWON |
| 3270 |  Privix new PRIVIX | US$0,001864 | 0,00% | 1,31% | US$39.139 | - | 21.000.000 PRIVIX |
| 3271 |  Wizardia WZRD | US$0,0002797 | -2,16% | 4,25% | US$39.203 | US$14.727,20 | 140.139.397 WZRD |
| 3272 |  Flavia Is Online FLAVIA | US$0,00003896 | -1,76% | -0,81% | US$38.961 | - | 999.999.631 FLAVIA |
| 3273 |  Game of Memes GOME | US$0,00005981 | 0,00% | 3,72% | US$38.942 | - | 651.128.339 GOME |
| 3274 |  YFDAI.FINANCE YF-DAI | US$9,77 | 0,56% | 3,53% | US$38.926 | US$13.561,76 | 3.986 YF-DAI |
| 3275 |  Rug World Assets RWA | US$0,004095 | -31,88% | 16,89% | US$38.892 | US$27,30 | 9.498.089 RWA |
| 3276 |  Regret REGRET | US$0,00003876 | 1,82% | -14,02% | US$38.752 | - | 999.740.270 REGRET |
| 3277 |  Baby BNB BABYBNB | US$0,00003863 | -24,27% | -35,15% | US$38.631 | US$4.744,99 | 1.000.000.000 BABYBNB |
| 3278 |  Effect AI (old) EFX | US$0,0001524 | -0,47% | -11,06% | US$38.431 | US$0,01000 | 252.168.527 EFX |
| 3279 |  Hiero Terminal HTERM | US$0,00004702 | -0,46% | -1,04% | US$38.216 | - | 812.756.885 HTERM |
| 3280 |  KeyFi KEYFI | US$0,01411 | -1,55% | -20,38% | US$37.941 | - | 2.688.429 KEYFI |
| 3281 |  GoldenRat RATS | US$0,00000006000 | 0,43% | -73,32% | US$37.888 | - | 624.391.545.786 RATS |
| 3282 |  SakeToken SAKE | US$0,0003663 | -0,08% | 0,43% | US$37.316 | US$11.571,92 | 101.862.656 SAKE |
| 3283 |  Idavoll DAO IDV | US$0,00004025 | -1,92% | 6,21% | US$37.202 | US$11.954,00 | 924.278.318 IDV |
| 3284 |  Castle of Blackwater COBE | US$0,004710 | -0,52% | 1,05% | US$36.784 | - | 7.808.948 COBE |
| 3285 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3286 |  Playbux PBUX | US$0,00009144 | -13,12% | 2,80% | US$36.061 | - | 394.380.620 PBUX |
| 3287 |  Kalao KLO | US$0,0001972 | 7,77% | 18,74% | US$37.463 | US$12.466,31 | 189.969.797 KLO |
| 3288 |  Bitrock BROCK | US$0,0003753 | -0,30% | -1,45% | US$35.638 | - | 94.951.281 BROCK |
| 3289 |  Decentral Games DG | US$0,0002072 | 0,00% | -6,23% | US$35.610 | - | 171.882.510 DG |
| 3290 |  XP NETWORK XPNET | US$0,0002671 | -0,30% | 2,97% | US$35.221 | - | 131.870.792 XPNET |
| 3291 |  Realis Worlds REALIS | US$0,00003497 | 6,03% | -47,03% | US$34.966 | US$81.113,80 | 999.993.035 REALIS |
| 3292 |  LiquidApps DAPP | US$0,00004868 | -0,22% | -0,34% | US$34.556 | US$66,32 | 709.902.294 DAPP |
| 3293 |  RAI Finance SOFI | US$0,00005800 | -6,56% | -1,99% | US$34.704 | US$77,22 | 598.306.250 SOFI |
| 3294 |  Creaticles CRE8 | US$0,0004426 | 0,69% | -2,16% | US$34.550 | US$11.895,64 | 78.052.634 CRE8 |
| 3295 |  AIRDROP2049 AIRDROP | US$0,00002951 | -17,13% | -46,96% | US$34.532 | US$17.628,34 | 1.170.000.000 AIRDROP |
| 3296 |  Interlay INTR | US$0,0005107 | -6,87% | -1,71% | US$34.224 | US$11.759,27 | 67.020.251 INTR |
| 3297 |  The Loonies LOON | US$0,00003476 | 0,34% | 1,37% | US$34.758 | US$54.647,09 | 1.000.000.000 LOON |
| 3298 |  MOONDOGE MOONDOGE | US$0,00003491 | 11,24% | 7,70% | US$34.414 | - | 985.740.007 MOONDOGE |
| 3299 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3300 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | -53,22% | US$34.367 | - | 245.751.050 NGTG$$ |
Tabel di atas menampilkan halaman 66 dari total 93 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.