Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ellipsis EPX | US$0,0000004200 | 10,89% | -4,48% | US$34.255 | - | 81.959.441.734 EPX |
| 3302 |  Lithium LITH | US$0,000006500 | 0,32% | 0,87% | US$34.093 | - | 5.242.220.240 LITH |
| 3303 |  IguVerse IGU | US$0,0005825 | -3,62% | -9,21% | US$33.312 | US$12.141,75 | 57.189.082 IGU |
| 3304 |  April APRIL | US$0,0003971 | -0,92% | -2,87% | US$33.458 | - | 84.265.543 APRIL |
| 3305 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006540 | -0,73% | -7,85% | US$33.280 | US$2,71 | 5.092.139.007 WOMBAT |
| 3306 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3307 |  Busy DAO BUSY | US$0,0002579 | 14,16% | 89,25% | US$32.238 | US$12.645,08 | 125.000.000 BUSY |
| 3308 |  OneArt 1ART | US$0,0002277 | 0,35% | 2,76% | US$32.650 | - | 143.416.035 1ART |
| 3309 |  TheForce Trade FOC | US$0,0004050 | 0,45% | 3,39% | US$32.478 | US$25,04 | 80.200.000 FOC |
| 3310 |  TOAD TOAD | - | 23,94% | 28,28% | US$32.474 | US$60,38 | 414.270.922.861.822 TOAD |
| 3311 |  DOJO Protocol DOAI | US$0,00003877 | -0,89% | -0,06% | US$32.397 | US$12.318,82 | 835.563.720 DOAI |
| 3312 |  PolkaBridge PBR | US$0,0004321 | 0,00% | -0,04% | US$32.363 | - | 74.906.325 PBR |
| 3313 |  RealGOAT RGOAT | - | -2,59% | -3,89% | US$32.215 | - | 21.000.000.000.000 RGOAT |
| 3314 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3315 |  Let that sink in SINK | US$0,00004135 | -2,78% | -0,32% | US$31.464 | US$54.506,67 | 760.917.268 SINK |
| 3316 |  NDC NDC | US$0,004345 | 8,79% | 97,78% | US$31.965 | US$12.500,91 | 7.357.001 NDC |
| 3317 |  Lux LUX | US$0,00003191 | 2,28% | 0,46% | US$31.913 | US$73,68 | 1.000.000.000 LUX |
| 3318 |  Eggdog EGG | US$0,00003370 | 13,64% | 6,62% | US$31.855 | - | 945.334.730 EGG |
| 3319 |  YETI YETI | US$0,00003973 | -2,42% | -3,50% | US$31.780 | US$168,54 | 799.978.022 YETI |
| 3320 |  Eat, Trade, Fart ETF | US$0,00003121 | 0,43% | -1,38% | US$31.205 | - | 999.977.119 ETF |
| 3321 |  Berry Data BRY | US$0,01576 | 0,19% | 3,44% | US$31.526 | - | 2.000.000 BRY |
| 3322 |  JinPeng JIN | US$0,00003605 | 2,63% | 3,98% | US$30.796 | US$443,11 | 854.316.386 JIN |
| 3323 |  CATAMOTO CATA | US$0,000001580 | -1,71% | -10,35% | US$30.639 | - | 19.377.666.710 CATA |
| 3324 |  Philosoraptor RAPTOR | US$0,00003146 | 0,51% | 0,99% | US$30.625 | US$3.758,50 | 973.407.926 RAPTOR |
| 3325 |  Spellfire SPELLFIRE | US$0,00004775 | 1,19% | -20,63% | US$30.560 | US$16.944,46 | 640.000.000 SPELLFIRE |
| 3326 |  Degen Arena DEGEN | - | 2,16% | 0,79% | US$30.592 | - | 420.690.000.000.000 DEGEN |
| 3327 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3328 |  NDQ666 NDQ | US$0,00003160 | 13,44% | 13,55% | US$31.601 | US$11,02 | 1.000.000.000 NDQ |
| 3329 |  Idle IDLE | US$0,003326 | -0,22% | -0,34% | US$29.646 | US$4,11 | 8.914.214 IDLE |
| 3330 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03010 | -2,09% | 7,12% | US$29.778 | US$8,91 | 989.294 BAHIA |
| 3331 |  MetaQ METAQ | US$0,01153 | -0,06% | -0,06% | US$29.711 | US$181.153 | 2.577.783 METAQ |
| 3332 |  Bestcoin BEST | US$0,0000004400 | 9,23% | -1,60% | US$29.593 | - | 67.249.637.518 BEST |
| 3333 |  Soarchain SOAR | US$0,0002874 | 14,44% | -20,41% | US$28.933 | - | 100.663.917 SOAR |
| 3334 |  WOWswap WOW | US$0,02925 | 1,92% | -6,55% | US$29.231 | US$70,96 | 999.487 WOW |
| 3335 |  Poor Doge PDOGE | US$0,0000002600 | 0,25% | 0,17% | US$29.079 | - | 111.743.633.539 PDOGE |
| 3336 |  LitLab Games LITT | US$0,00009962 | -0,06% | 0,43% | US$29.073 | - | 291.825.068 LITT |
| 3337 |  REV3AL REV3L | US$0,00007923 | 0,00% | -0,27% | US$28.995 | - | 365.950.750 REV3L |
| 3338 |  Magaverse MVRS | US$0,00002897 | 0,38% | -0,05% | US$28.965 | US$72.984,37 | 1.000.000.000 MVRS |
| 3339 |  Bruh BRUH | US$0,00002797 | -3,42% | 55,43% | US$27.966 | US$49.077,59 | 1.000.000.000 BRUH |
| 3340 |  Genesis Worlds GENESIS | US$0,0001587 | 10,29% | 8,00% | US$28.773 | - | 181.271.551 GENESIS |
| 3341 |  ChainGuardians CGG | US$0,0004678 | 0,55% | -43,90% | US$28.760 | - | 61.478.209 CGG |
| 3342 |  UTYABSWAP UTYAB | US$0,00002872 | 0,07% | 68,78% | US$28.724 | - | 1.000.000.000 UTYAB |
| 3343 |  Elpis Battle EBA | US$0,001291 | -0,56% | 1,51% | US$28.625 | - | 22.172.718 EBA |
| 3344 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3345 |  Spartan Protocol SPARTA | US$0,0003794 | -0,37% | 7,88% | US$28.369 | - | 74.782.756 SPARTA |
| 3346 |  Izzy IZZY | US$0,00002886 | -1,49% | -1,17% | US$28.336 | - | 982.000.000 IZZY |
| 3347 |  Doug The Duck DOUG | US$0,00002820 | 2,54% | 22,18% | US$28.195 | US$243,33 | 999.960.911 DOUG |
| 3348 |  Insane Labz LABZ | US$0,0005683 | 2,01% | 2,47% | US$28.124 | US$972,66 | 49.487.206 LABZ |
| 3349 |  Cantina Royale CRT | US$0,0001153 | 0,00% | -9,93% | US$28.050 | - | 243.183.445 CRT |
| 3350 |  Brawl AI Layer BRAWL | US$0,000003130 | -2,43% | -4,86% | US$27.571 | US$12.973,60 | 8.805.610.437 BRAWL |
Tabel di atas menampilkan halaman 67 dari total 93 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.