Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Children Of The Sky COTS | US$0,000009840 | 0,00% | 4,24% | US$9.641 | - | 979.920.913 COTS |
| 3502 |  Papu Token PAPU | - | 3,49% | -10,91% | US$9.581 | - | 49.989.445.608.450 PAPU |
| 3503 |  Dechat DECHAT | US$0,001931 | -8,39% | 28,99% | US$9.452 | - | 4.895.047 DECHAT |
| 3504 |  LGCY Network LGCY | US$0,0000007400 | 8,34% | 10,89% | US$9.450 | - | 12.714.000.000 LGCY |
| 3505 |  Icon.X World ICNX | US$0,0007568 | 0,52% | 0,18% | US$9.450 | - | 12.487.785 ICNX |
| 3506 |  ARNOLD ARNOLD | US$0,000009190 | 0,00% | 1,22% | US$9.191 | - | 999.956.810 ARNOLD |
| 3507 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3508 |  Goose Finance EGG | US$0,004988 | 1,50% | 12,07% | US$8.754 | US$12.679,71 | 1.755.130 EGG |
| 3509 |  Rage Fan RAGE | US$0,0001549 | 12,42% | 57,44% | US$8.784 | US$13.267,06 | 56.719.938 RAGE |
| 3510 |  Moniwar MOWA | US$0,0008055 | 0,00% | 4,18% | US$8.708 | - | 10.810.810 MOWA |
| 3511 |  Era Token (Era7) ERA | US$0,0001887 | 0,14% | -39,75% | US$8.685 | - | 46.021.643 ERA |
| 3512 |  EasyFi EZ | US$0,001359 | 0,82% | 0,61% | US$8.665 | - | 6.373.615 EZ |
| 3513 |  Hot Doge HOTDOGE | US$0,000008390 | -0,89% | 5,63% | US$8.392 | - | 1.000.000.000 HOTDOGE |
| 3514 |  Exverse EXVG | US$0,0002578 | 10,65% | 55,20% | US$8.290 | US$13.308,68 | 32.160.000 EXVG |
| 3515 |  Traxx TRAXX | US$0,0001786 | 5,60% | -2,80% | US$8.010 | US$3.017,69 | 44.845.574 TRAXX |
| 3516 |  Hot Cross HOTCROSS | US$0,00007105 | 0,48% | -1,14% | US$8.082 | - | 113.749.999 HOTCROSS |
| 3517 |  Aster AI ASTER | US$0,0003785 | -0,03% | 32,08% | US$7.936 | - | 20.968.867 ASTER |
| 3518 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004095 | -3,04% | -6,04% | US$7.792 | US$143.777 | 190.293.475 AVAXAI |
| 3519 |  TDM TDM | US$0,00007863 | 0,00% | 1,92% | US$7.285 | - | 92.639.664 TDM |
| 3520 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3521 |  BlockProtocol BLOCK | US$0,00008669 | -14,64% | -44,07% | US$7.232 | - | 83.419.968 BLOCK |
| 3522 |  Smoothy SMTY | US$0,001411 | -0,46% | 0,13% | US$7.183 | US$290.162 | 5.089.773 SMTY |
| 3523 |  Sator SAO | US$0,0001303 | -0,50% | -7,37% | US$7.157 | US$12.294,95 | 54.913.292 SAO |
| 3524 |  Seigniorage Shares SHARE | US$0,0006358 | -13,41% | -33,06% | US$7.187 | US$11.853,59 | 11.304.194 SHARE |
| 3525 |  Gary Banking GB | US$0,0000006700 | 1,95% | 7,20% | US$7.085 | US$4,44 | 10.500.000.000 GB |
| 3526 |  Shezmu SHEZMU | US$0,01199 | -0,04% | -9,76% | US$7.058 | - | 588.703 SHEZMU |
| 3527 |  POLKARARE PRARE | US$0,0006206 | 5,03% | 36,82% | US$7.065 | US$12.030,45 | 11.383.253 PRARE |
| 3528 |  Nsure.Network NSURE | US$0,001229 | -1,57% | -3,99% | US$6.964 | US$55.556,74 | 5.668.964 NSURE |
| 3529 |  Platypus Finance PTP | US$0,0001662 | 7,50% | 12,56% | US$6.887 | - | 41.436.585 PTP |
| 3530 |  Juice Finance JUICE | US$0,00003988 | 2,32% | 4,64% | US$6.851 | US$12.315,66 | 171.777.778 JUICE |
| 3531 |  EarthFund 1EARTH | US$0,00009325 | 3,98% | -19,02% | US$6.784 | US$12.112,89 | 72.754.338 1EARTH |
| 3532 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3533 |  Sypool SYP | US$0,0001028 | -0,06% | -0,37% | US$6.718 | US$45.269,96 | 65.364.660 SYP |
| 3534 |  WeWay WWY | US$0,000004490 | 12,28% | 6,54% | US$6.465 | US$12.143,78 | 1.440.281.416 WWY |
| 3535 |  Boundless Network BUN | US$0,00002570 | 0,00% | -25,30% | US$6.410 | - | 249.409.465 BUN |
| 3536 |  The Sharks Fan Token SHARKS | US$0,04448 | -5,44% | 24,96% | US$6.390 | - | 143.640 SHARKS |
| 3537 |  Crypto-Altcoins.com ALTS | US$0,000004640 | 25,51% | 20,33% | US$6.168 | - | 1.330.240.533 ALTS |
| 3538 |  ShoeFy SHOE | US$0,0004681 | -12,68% | 11,42% | US$6.092 | US$11.977,41 | 13.013.747 SHOE |
| 3539 |  CorionX CORX | US$0,00004585 | -1,09% | 2,98% | US$5.956 | - | 129.910.129 CORX |
| 3540 |  Zoo World ZOO | US$0,000005940 | -4,16% | 15,91% | US$5.936 | - | 999.991.049 ZOO |
| 3541 |  Amazy AZY | US$0,0001421 | -0,59% | 0,48% | US$5.816 | - | 40.923.921 AZY |
| 3542 |  Magical Blocks MBLK | US$0,00005022 | -31,62% | -47,87% | US$5.813 | US$12.427,27 | 115.766.919 MBLK |
| 3543 |  Gaj Finance GAJ | US$0,002847 | 1,68% | 1,07% | US$5.526 | US$12,02 | 1.941.413 GAJ |
| 3544 |  The White Lion KIMBA | US$0,00000003000 | 0,00% | -12,80% | US$5.469 | - | 167.999.999.682 KIMBA |
| 3545 |  NBX BYN | US$0,0006020 | 8,20% | 37,13% | US$5.336 | US$63.551,70 | 8.863.175 BYN |
| 3546 |  CeluvPlay CELB | US$0,00002206 | -0,45% | -18,06% | US$5.268 | US$350.168 | 238.750.000 CELB |
| 3547 |  WagyuSwap WAG | US$0,00009236 | -1,07% | -0,60% | US$5.003 | - | 54.165.358 WAG |
| 3548 |  DeFiner FIN | US$0,00002897 | 0,03% | -0,08% | US$4.866 | US$53.050,51 | 168.000.000 FIN |
| 3549 |  BlockWallet BLANK | US$0,0002480 | 0,46% | 2,65% | US$4.809 | - | 19.394.814 BLANK |
| 3550 |  SORA Validator Token VAL | US$0,01160 | 0,06% | -4,13% | US$4.734 | - | 408.003 VAL |
Tabel di atas menampilkan halaman 71 dari total 93 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.