Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Synthetify SNY | US$0,000006680 | -21,16% | -1,32% | US$38 | US$4.787,76 | 5.625.000 SNY |
| 3602 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,25% | -1,81% | US$18 | - | 3.162.041.599 WSPP |
| 3603 |  ApeSwap BANANA | US$0,00000001000 | 1,96% | 13,87% | US$4 | US$9,93 | 367.899.432 BANANA |
| 3604 |  TASSHUB TASSHUB | US$0,002070 | 0,64% | 0,75% | US$2 | US$1.298,59 | 1.000 TASSHUB |
| 3605 |  YFFII Finance YFFII | - | 0,00% | -1,38% | - | - | 30.000 YFFII |
| 3606 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | -0,09% | - | US$544.155.972 | - |
| 3607 |  Ethereum Bridged ZED20 ETH.z | US$3.000,25 | 1,15% | 3,39% | - | US$418.392.291 | - |
| 3608 |  Bitcoin Bridged ZED20 BTC.z | US$88.804,47 | 1,39% | 1,78% | - | US$90.607.266 | - |
| 3609 |  Wrapped OIL WOIL | US$61,06 | 0,03% | -1,93% | - | US$89.905.807 | - |
| 3610 |  Maya Preferred PRA MPRA | US$647.708.800 | 0,06% | 0,07% | - | US$44.498.626 | - |
| 3611 |  Websea WBS | US$1,57 | 2,08% | -5,69% | - | US$42.798.692 | - |
| 3612 |  Origin LGNS | US$6,37 | -1,92% | -8,81% | - | US$37.192.730 | - |
| 3613 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | 0,14% | - | US$35.156.415 | - |
| 3614 |  1 1 | US$0,0001918 | 15,01% | 37,06% | - | US$29.008.997 | - |
| 3615 |  USDT0 USDT0 | US$0,9992 | 0,00% | 0,09% | - | US$23.860.607 | - |
| 3616 |  Checkmate CHECK | US$0,05759 | -0,54% | 45,89% | - | US$23.718.328 | - |
| 3617 |  WhiteBIT Coin WBT | US$56,81 | 1,11% | 1,32% | - | US$20.798.070 | - |
| 3618 |  UGOLD Inc. UGOLD | US$4.788,09 | 0,69% | -3,38% | - | US$22.829.088 | - |
| 3619 |  Arbi Pepe PEPE | US$0,000004920 | 22,13% | 26,44% | - | US$15.402.918 | - |
| 3620 |  Beyond Gaming BDG | US$0,0000002300 | 0,02% | 108,90% | - | US$10.454.062 | - |
| 3621 |  HTX HTX | US$0,000001650 | 0,49% | 0,23% | - | US$9.467.073 | - |
| 3622 |  WebKey DAO WKEYDAO | US$7,87 | -4,62% | -14,89% | - | US$9.106.389 | - |
| 3623 |  MoneyByte MON | US$0,02369 | 4,19% | 2,33% | - | US$9.006.077 | - |
| 3624 |  AI Metaverse AIM | US$0,0000001500 | 0,02% | -16,74% | - | US$8.756.569 | - |
| 3625 |  TronBank TBK | US$2,53 | 21,11% | 45,82% | - | US$8.433.298 | - |
| 3626 |  Punkvism PVT | US$0,001113 | -5,56% | -29,63% | - | US$8.426.436 | - |
| 3627 |  Moneta Digital MMXN | US$0,05549 | 0,06% | -0,25% | - | US$7.401.987 | - |
| 3628 |  Black Phoenix BPX | US$2,81 | 1,00% | 5,27% | - | US$7.234.304 | - |
| 3629 |  Weber Energy Network $WEN | US$3,39 | 0,12% | -3,32% | - | US$7.148.398 | - |
| 3630 |  UZX UZX | US$2,15 | 1,38% | 1,78% | - | US$6.836.128 | - |
| 3631 |  Milady Cult Coin CULT | US$0,0004280 | 107,70% | 94,87% | - | US$6.501.969 | - |
| 3632 |  CRYPGPT CRYPGPT | US$5,06 | 2,25% | 19,36% | - | US$6.170.075 | - |
| 3633 |  AICell AICELL | US$0,002496 | 0,03% | -0,09% | - | US$5.626.950 | - |
| 3634 |  wstUSDT WSTUSDT | US$1,09 | -0,12% | -0,29% | - | US$5.555.950 | - |
| 3635 |  XT.COM XT | US$5,03 | 0,95% | 2,95% | - | US$5.537.800 | - |
| 3636 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,04% | - | US$5.293.388 | - |
| 3637 |  ARK DeFAI ARK | US$21,14 | -2,12% | 7,60% | - | US$5.049.388 | - |
| 3638 |  SHIB ON SOLANA SHIB | US$0,000007460 | 8,12% | 5,59% | - | US$4.802.092 | - |
| 3639 |  Ju Token JU | US$0,8523 | 0,51% | 8,04% | - | US$4.797.317 | - |
| 3640 |  KingDeFi KRW | US$0,0006935 | 0,13% | 0,52% | - | US$4.708.804 | - |
| 3641 |  rats (Ordinals) rats | US$0,00004170 | 3,98% | 4,87% | - | US$4.715.949 | - |
| 3642 |  1 coin can change your life 1 | US$0,01885 | 35,60% | 157,25% | - | US$3.939.897 | - |
| 3643 |  Gorbagana GOR | US$0,005230 | 13,05% | 14,77% | - | US$3.639.616 | - |
| 3644 |  OurBitch BITCH | US$0,03960 | -1,26% | -5,34% | - | US$3.629.444 | - |
| 3645 |  P2P Solutions foundation P2PS | US$269,93 | 1,06% | 3,42% | - | US$3.980.165 | - |
| 3646 |  USDP Stablecoin USDP | US$0,9989 | 0,02% | 0,00% | - | US$3.500.193 | - |
| 3647 |  Ping PING | US$0,004157 | -1,48% | -21,99% | - | US$3.295.627 | - |
| 3648 |  Solstice USX USX | US$0,9992 | -0,01% | 0,18% | - | US$3.271.309 | - |
| 3649 |  Binance bibi BIBI | US$0,002853 | 3,18% | -22,53% | - | US$3.242.126 | - |
| 3650 |  White Monkey WM | US$0,004721 | 30,78% | 50,08% | - | US$3.179.953 | - |
Tabel di atas menampilkan halaman 73 dari total 93 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.