Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Niza Global NIZA | US$0,07662 | -21,31% | -15,42% | - | US$3.167.030 | - |
| 3652 |  CoinW Token CWT | US$0,2199 | 5,42% | 7,24% | - | US$3.130.364 | - |
| 3653 |  Vcitychain VCITY | US$0,2965 | -2,24% | 1,20% | - | US$3.126.262 | - |
| 3654 |  Marinade MNDE | US$0,04893 | 29,29% | 20,10% | - | US$3.113.796 | - |
| 3655 |  The Innovation Game TIG | US$0,5558 | -6,69% | -19,83% | - | US$3.040.093 | - |
| 3656 |  Fistbump FIST | US$0,7408 | -8,89% | 4,59% | - | US$2.995.285 | - |
| 3657 |  BankrCoin BNKR | US$0,0001532 | 16,20% | -0,47% | - | US$2.983.909 | - |
| 3658 |  Dupe DUPE | US$0,007994 | 4,69% | -11,06% | - | US$2.876.455 | - |
| 3659 |  PVPFUN PVP | US$1,08 | -4,98% | 0,00% | - | US$2.735.408 | - |
| 3660 |  STO Operating System STOOS | US$1,84 | -1,07% | -0,86% | - | US$2.713.484 | - |
| 3661 |  Nockchain NOCK | US$0,04086 | -10,19% | -28,01% | - | US$2.653.696 | - |
| 3662 |  Omniverse Refi ORA | US$0,8358 | -9,76% | -23,50% | - | US$2.614.746 | - |
| 3663 |  APD APD | US$0,04295 | -1,70% | -35,95% | - | US$2.559.395 | - |
| 3664 |  POP Chain POP | US$0,2005 | -0,54% | -8,31% | - | US$2.591.564 | - |
| 3665 |  Golden Pact GOT | US$11,03 | 0,47% | -5,41% | - | US$2.346.546 | - |
| 3666 |  NuCoin NUC | US$0,01389 | 7,06% | 3,69% | - | US$2.309.297 | - |
| 3667 |  GAME by Virtuals GAME | US$0,01342 | 8,65% | 3,87% | - | US$2.297.569 | - |
| 3668 |  Reppo REPPO | US$0,01302 | 6,24% | -8,90% | - | US$2.306.471 | - |
| 3669 |  Purr PURR | US$0,05116 | -9,06% | -2,34% | - | US$2.295.110 | - |
| 3670 |  Bullish Degen BULLISH | US$0,02329 | 12,69% | -12,65% | - | US$2.238.316 | - |
| 3671 |  Novastro XNL | US$0,0006799 | 3,84% | 8,24% | - | US$2.151.059 | - |
| 3672 |  Bitradex Token BTX | US$0,2540 | 1,03% | 3,34% | - | US$2.139.401 | - |
| 3673 |  METTI TOKEN MTT | US$23,86 | -0,67% | -6,17% | - | US$2.110.255 | - |
| 3674 |  MetaDAO (new) META | US$7,18 | 0,01% | 17,92% | - | US$2.052.198 | - |
| 3675 |  Atleta Network ATLA | US$24,54 | 3,31% | 4,50% | - | US$2.070.013 | - |
| 3676 |  RYO Coin RYO | US$4,08 | 3,96% | 4,40% | - | US$2.031.774 | - |
| 3677 |  Ant.FUN ANB | US$0,02021 | -0,71% | -0,73% | - | US$2.003.007 | - |
| 3678 |  Almanak ALMANAK | US$0,007503 | -2,06% | -20,08% | - | US$1.941.646 | - |
| 3679 |  United States Crypto Reserve USCR | US$0,01999 | 10,74% | 4,72% | - | US$1.822.024 | - |
| 3680 |  ZND Token ZND | US$0,02063 | -30,06% | -19,83% | - | US$1.867.833 | - |
| 3681 |  Metal Dollar XMD | US$1,00 | 0,36% | 0,13% | - | US$1.828.423 | - |
| 3682 |  USDA USDA | US$0,9797 | -0,48% | -1,59% | - | US$1.808.590 | - |
| 3683 |  Cryptonex CNX | US$45,42 | 1,33% | 1,78% | - | US$1.806.389 | - |
| 3684 |  Conscious CONSCIOUS | US$0,2573 | -0,12% | 1,29% | - | US$1.731.995 | - |
| 3685 |  Giza GIZA | US$0,05620 | -23,67% | 3,20% | - | US$1.768.057 | - |
| 3686 |  Levva Protocol LVVA | US$0,0008839 | -2,12% | -44,39% | - | US$1.688.411 | - |
| 3687 |  Moonwell WELL | US$0,007301 | 10,34% | 0,35% | - | US$1.630.089 | - |
| 3688 |  TuringBitChain TBC | US$8,21 | -1,86% | 0,15% | - | US$1.582.885 | - |
| 3689 |  AOL (America Online) AOL | US$0,004453 | 13,46% | 39,00% | - | US$1.554.612 | - |
| 3690 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,02% | -0,03% | - | US$1.499.409 | - |
| 3691 |  PepePAD PEPE | US$0,000004930 | 22,46% | 26,35% | - | US$1.476.175 | - |
| 3692 |  Cygnus CGN | US$0,002860 | -1,50% | -4,80% | - | US$1.422.750 | - |
| 3693 |  Coding Dino DINO | US$0,0008225 | 0,75% | 2,23% | - | US$1.417.415 | - |
| 3694 |  Tempestas Copper TCU29 | US$5,72 | 0,60% | 0,13% | - | US$1.345.889 | - |
| 3695 |  Palm USD PUSD | US$0,9987 | 0,03% | -0,06% | - | US$1.328.455 | - |
| 3696 |  ArAIstotle FACY | US$0,009686 | 4,36% | -10,20% | - | US$1.329.399 | - |
| 3697 |  BRICS Chain BRICS | US$27,08 | 0,86% | 10,97% | - | US$1.256.124 | - |
| 3698 |  Syndicate SYND | US$0,05293 | -3,32% | -9,64% | - | US$1.275.071 | - |
| 3699 |  Daydreams DREAMS | US$0,009177 | 10,85% | 43,44% | - | US$1.230.119 | - |
| 3700 |  MimboGameGroup MGG | US$0,002598 | 13,61% | 13,57% | - | US$1.223.579 | - |
Tabel di atas menampilkan halaman 74 dari total 93 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.