Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metal Blockchain METAL | US$0,1607 | -2,34% | -1,66% | - | US$710.062 | - |
| 3752 |  MixMax MC | US$2,24 | 0,54% | -1,36% | - | US$708.983 | - |
| 3753 |  Helios Blockchain HLS | US$0,005867 | 7,15% | -55,69% | - | US$671.429 | - |
| 3754 |  Circular Protocol CIRX | US$0,003474 | 1,38% | 1,77% | - | US$697.643 | - |
| 3755 |  Froge (ETH) FROGE | - | 2,80% | -3,69% | - | US$688.287 | - |
| 3756 |  Hyper USD USDHL | US$0,9998 | 0,06% | 0,05% | - | US$685.530 | - |
| 3757 |  WEEX Token WXT | US$0,02750 | 1,46% | 4,50% | - | US$668.123 | - |
| 3758 |  VitaDAO VITA | US$0,4628 | 4,23% | -0,32% | - | US$671.635 | - |
| 3759 |  Trencher TRENCHER | US$0,001506 | 7,62% | -5,06% | - | US$663.199 | - |
| 3760 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,61% | -3,92% | - | US$655.708 | - |
| 3761 |  cast oracles CAST | US$0,0001772 | -5,97% | 15,87% | - | US$642.055 | - |
| 3762 |  Bazaars BZR | US$36,00 | 1,09% | 3,32% | - | US$649.915 | - |
| 3763 |  Punchimals PUNCHI | US$0,002971 | 0,64% | 1,94% | - | US$645.826 | - |
| 3764 |  Blackhole BLACK | US$0,05104 | 3,58% | -4,39% | - | US$642.558 | - |
| 3765 |  Oshi Token OSHI | US$0,02974 | 0,51% | -1,49% | - | US$634.786 | - |
| 3766 |  Omnipair OMFG | US$0,6294 | 4,58% | -22,08% | - | US$632.390 | - |
| 3767 |  PDX Coin PDX | US$199,13 | -0,07% | 1,48% | - | US$623.579 | - |
| 3768 |  Confidential Layer CLONE | US$0,01567 | 4,62% | 4,42% | - | US$624.012 | - |
| 3769 |  DeFi Agents AI DEFAI | US$0,000006970 | 132,58% | -90,75% | - | US$617.485 | - |
| 3770 |  TEMMARKET TEM | US$0,09756 | 0,14% | 2,53% | - | US$602.180 | - |
| 3771 |  Velora VLR | US$0,003771 | -0,70% | -1,97% | - | US$593.566 | - |
| 3772 |  Cloud CLOUD | US$0,07516 | 2,68% | -0,86% | - | US$597.645 | - |
| 3773 |  GraphAI GAI | US$0,03283 | -0,80% | -11,13% | - | US$589.588 | - |
| 3774 |  STONKS STONKS | US$0,0006412 | -0,01% | 4,13% | - | US$587.550 | - |
| 3775 |  Overnight.fi USD+ (Base) USD+ | US$0,9979 | -0,27% | -0,48% | - | US$585.021 | - |
| 3776 |  USDM USDM | US$1,00 | -1,00% | 0,00% | - | US$598.909 | - |
| 3777 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2048 | 0,64% | -0,03% | - | US$577.806 | - |
| 3778 |  Capx AI CAPX | US$0,2126 | 0,27% | -0,63% | - | US$569.014 | - |
| 3779 |  I love puppies PUPPIES | US$0,0000002000 | 0,94% | -6,05% | - | US$564.141 | - |
| 3780 |  Chill House CHILLHOUSE | US$0,007008 | 17,08% | 77,95% | - | US$562.977 | - |
| 3781 |  Despend DSG | US$8,03 | 1,15% | 0,91% | - | US$548.709 | - |
| 3782 |  LIF3 LIF3 | US$0,004060 | -0,02% | -4,77% | - | US$552.395 | - |
| 3783 |  Solstice eUSX EUSX | US$1,02 | 0,06% | 0,26% | - | US$543.379 | - |
| 3784 |  coco COCO | US$0,09014 | -2,58% | 22,63% | - | US$532.584 | - |
| 3785 |  Capverse CAP | US$0,1329 | 0,66% | -2,78% | - | US$538.033 | - |
| 3786 |  Shirushi Coin SISC | US$1,45 | 1,05% | 3,76% | - | US$533.600 | - |
| 3787 |  PepeAI PEPEAI | US$0,0002345 | -3,64% | 49,86% | - | US$530.639 | - |
| 3788 |  lolcat lolcat | US$0,0001040 | 0,03% | -0,08% | - | US$531.746 | - |
| 3789 |  TDCCP TDCCP | US$0,1363 | 3,58% | -0,72% | - | US$528.069 | - |
| 3790 |  Agent Hustle HUSTLE | US$0,006075 | 7,52% | -12,60% | - | US$523.484 | - |
| 3791 |  Frax Finance - Frax Ether FRXETH | US$2.989,49 | 1,06% | 3,62% | - | US$520.586 | - |
| 3792 |  KALP Network GINI | US$0,04056 | 0,32% | 0,56% | - | US$517.624 | - |
| 3793 |  Origin Ether OETH | US$2.999,19 | 1,19% | 3,54% | - | US$547.844 | - |
| 3794 |  Rock Dao ROCK | US$0,0009198 | -32,17% | -7,76% | - | US$513.447 | - |
| 3795 |  titcoin TITCOIN | US$0,0008100 | 1,77% | -2,04% | - | US$512.747 | - |
| 3796 |  VPay VPAY | US$0,002907 | 13,39% | -21,19% | - | US$511.434 | - |
| 3797 |  STAU STAU | US$0,01010 | -2,31% | -16,85% | - | US$504.563 | - |
| 3798 |  Chutes SN64 | US$19,06 | 5,80% | 6,12% | - | US$500.341 | - |
| 3799 |  Cryptic CT | US$0,1844 | 597,82% | 0,00% | - | US$498.232 | - |
| 3800 |  Terra Classic USD (Wormhole) USTC | US$0,006477 | 1,17% | -1,16% | - | US$506.978 | - |
Tabel di atas menampilkan halaman 76 dari total 93 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.