Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Grafeté GRFT | US$0,00001273 | 2,71% | 3,58% | US$4.673 | US$92,73 | 367.165.529 GRFT |
| 3552 |  Axe AXE | US$0,0008873 | -49,33% | 1,13% | US$4.668 | US$578,18 | 5.260.968 AXE |
| 3553 |  Gunstar Metaverse GSTS | US$0,0001489 | -2,75% | -8,84% | US$4.660 | - | 31.290.286 GSTS |
| 3554 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | -53,87% | US$4.467 | - | 7.453.444.400 ZELIX |
| 3555 |  DRIFE $DRF | US$0,000004580 | 6,61% | -19,12% | US$4.230 | - | 923.029.615 $DRF |
| 3556 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3557 |  Mars Battle SHOOT | US$0,00004186 | 5,38% | -1,33% | US$3.840 | - | 91.733.593 SHOOT |
| 3558 |  FrontFanz FANX | US$0,00003882 | 1,11% | 1,55% | US$3.793 | US$160,25 | 97.696.581 FANX |
| 3559 |  Dash AI DASH | US$0,0001705 | 1,52% | -5,88% | US$3.574 | US$153,81 | 20.967.609 DASH |
| 3560 |  Pacoca PACOCA | US$0,00001079 | -0,33% | 3,06% | US$3.571 | - | 331.082.967 PACOCA |
| 3561 |  Indexed Finance NDX | US$0,004023 | -0,22% | -0,34% | US$3.439 | US$14,13 | 854.801 NDX |
| 3562 |  ROCKI ROCKI | US$0,0004293 | 0,00% | -24,80% | US$3.459 | - | 8.057.237 ROCKI |
| 3563 |  Ekta EKTA | US$0,00009943 | 0,00% | 3,09% | US$3.457 | - | 34.769.778 EKTA |
| 3564 |  Warena RENA | US$0,0004968 | 3,42% | 82,72% | US$3.409 | US$11.925,32 | 6.862.242 RENA |
| 3565 |  SAFE DEAL SFD | US$0,00008411 | -45,32% | 19,71% | US$3.230 | US$1,23 | 38.408.294 SFD |
| 3566 |  Mrweb Finance (new) AMA | US$0,00004359 | 0,00% | -28,19% | US$3.143 | - | 72.089.737 AMA |
| 3567 |  Zyberswap ZYB | US$0,0005487 | 0,00% | -2,49% | US$3.085 | - | 5.622.515 ZYB |
| 3568 |  ABDS Token ABDS | US$0,0009702 | 1,17% | 0,92% | US$2.959 | - | 3.049.500 ABDS |
| 3569 |  Gamerse LFG | US$0,00001706 | 0,00% | 25,45% | US$2.903 | - | 170.157.314 LFG |
| 3570 |  Odin Protocol ODIN | US$0,0001641 | 2,38% | 7,72% | US$2.866 | - | 17.468.925 ODIN |
| 3571 |  Rune RUNE | US$0,5679 | 1,98% | 4,51% | US$2.824 | US$115.630 | 4.972 RUNE |
| 3572 |  Billy on SUI BILLY | US$0,000004790 | 2,68% | -0,93% | US$2.806 | - | 586.500.000 BILLY |
| 3573 |  Shiro Neko SHIRO | US$0,000002790 | -0,96% | 2,42% | US$2.793 | US$0,1100 | 1.000.000.000 SHIRO |
| 3574 |  MoneySwap MSWAP | US$0,000001790 | 0,00% | 4,03% | US$2.691 | - | 1.500.000.000 MSWAP |
| 3575 |  Snowball SNOB | US$0,0004392 | 10,06% | 9,79% | US$2.413 | - | 5.492.417 SNOB |
| 3576 |  Vivo VIVO | US$0,0004453 | 0,00% | 1,64% | US$2.401 | - | 5.391.794 VIVO |
| 3577 |  Sultanoshi STOSHI | US$0,0002873 | -3,47% | -8,56% | US$2.327 | - | 8.099.898 STOSHI |
| 3578 |  AFEN Blockchain Network AFEN | US$0,00001464 | 1,11% | 2,66% | US$2.150 | US$1,65 | 146.865.359 AFEN |
| 3579 |  IQ Protocol IQT | US$0,00004460 | 0,00% | -4,75% | US$2.054 | - | 46.061.937 IQT |
| 3580 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3581 |  Mate MATE | US$0,0006730 | -0,54% | 1,29% | US$1.817 | - | 2.699.727 MATE |
| 3582 |  AKA Liberty AKA | US$0,000003180 | 3,62% | 15,89% | US$1.654 | - | 519.584.050 AKA |
| 3583 |  FutureStarter FS | US$0,00001544 | 5,16% | 11,66% | US$1.598 | US$0,2100 | 103.506.349 FS |
| 3584 |  MCOIN MCOIN | US$0,000001440 | 4,29% | 31,96% | US$1.442 | - | 1.000.000.000 MCOIN |
| 3585 |  Terran Coin TRR | US$0,00005329 | 2,54% | -16,63% | US$1.261 | US$30.099,45 | 23.653.359 TRR |
| 3586 |  MetaShooter MHUNT | US$0,00003396 | 0,00% | 18,10% | US$1.096 | - | 32.260.173 MHUNT |
| 3587 |  Knit Finance KFT | US$0,0002147 | 2,41% | 13,27% | US$1.052 | US$12.192,92 | 4.900.000 KFT |
| 3588 |  ETNA Network ETNA | US$0,00007172 | 0,00% | 44,87% | US$866 | - | 12.079.542 ETNA |
| 3589 |  SPORT SPORT | US$0,00002927 | 1,61% | -2,42% | US$858 | - | 29.316.736 SPORT |
| 3590 |  BSClaunch BSL | US$0,0004217 | -1,07% | -3,02% | US$824 | - | 1.953.140 BSL |
| 3591 |  ShredN SHRED | US$0,002878 | -12,66% | -36,54% | US$604 | - | 210.000 SHRED |
| 3592 |  Paxe PAXE | US$0,0001945 | -1,15% | -21,60% | US$583 | US$29,30 | 3.000.000 PAXE |
| 3593 |  Moonft MTC | US$0,001739 | 20,93% | 16,56% | US$574 | - | 329.999 MTC |
| 3594 |  Salad SALD | US$0,000004020 | 2,12% | 2,90% | US$304 | US$4,95 | 75.610.749 SALD |
| 3595 |  Luna Rush LUS | US$0,00006550 | -0,31% | 3,28% | US$298 | US$270,43 | 4.550.147 LUS |
| 3596 |  TOMI TOMI | US$0,00000006000 | 61,30% | -21,40% | US$272 | US$403.621 | 4.270.323.436 TOMI |
| 3597 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3598 |  Elementeum ELET | US$0,00002442 | -0,22% | -0,34% | US$128 | US$2,68 | 5.223.113 ELET |
| 3599 |  Islander ISA | US$0,0000002200 | 8,10% | 7,43% | US$123 | - | 545.753.780 ISA |
| 3600 |  Realvirm RVM | US$0,0005995 | 11,20% | 0,48% | US$54 | - | 90.000 RVM |
Tabel di atas menampilkan halaman 72 dari total 93 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.