Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Shopping.io SHOP | US$0,0002804 | 18,73% | -35,05% | US$28.004 | - | 99.875.636 SHOP |
| 3352 |  Solzilla SOLZILLA | - | 0,36% | -5,77% | US$27.991 | - | 641.180.240.641.250 SOLZILLA |
| 3353 |  APES APES | US$0,00002777 | 0,00% | 3,35% | US$27.771 | - | 999.994.943 APES |
| 3354 |  Artisse CATHEON | US$0,00002866 | 1,44% | -2,80% | US$27.762 | US$12.744,10 | 968.534.281 CATHEON |
| 3355 |  UFOPepe UFO | US$0,00002782 | 1,31% | -11,18% | US$27.818 | US$0,07000 | 999.983.373 UFO |
| 3356 |  CRT AI Network CRTAI | US$0,00007731 | -0,86% | 1,91% | US$27.282 | US$20.912,73 | 352.900.942 CRTAI |
| 3357 |  FEAR FEAR | US$0,001579 | -6,59% | 23,78% | US$27.973 | US$8.947,36 | 17.715.413 FEAR |
| 3358 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3359 |  Don-key DON | US$0,0002819 | -2,70% | 29,73% | US$26.932 | US$5.978,03 | 95.549.868 DON |
| 3360 |  Kobushi KOBUSHI | US$0,00000006000 | 0,33% | 0,16% | US$26.971 | US$56.952,42 | 420.690.000.000 KOBUSHI |
| 3361 |  Plastiks PLASTIK | US$0,0001765 | 2,79% | 0,90% | US$26.913 | US$0,06000 | 152.452.346 PLASTIK |
| 3362 |  Autobahn Network TXL | US$0,0003979 | -0,26% | -20,82% | US$26.687 | - | 67.070.793 TXL |
| 3363 |  DeFAI DEFAI | US$0,00002722 | -0,62% | -3,56% | US$25.942 | US$41,41 | 953.202.701 DEFAI |
| 3364 |  Dogy DOGY | US$0,00000003000 | -0,99% | -1,44% | US$25.283 | US$52.718,94 | 869.874.288.557 DOGY |
| 3365 |  OMalley OMALLEY | US$0,000002860 | 0,00% | 2,11% | US$25.733 | - | 9.000.000.000 OMALLEY |
| 3366 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002565 | -0,48% | 1,38% | US$25.646 | - | 999.786.000 CATG |
| 3367 |  PRivaCY Coin PRCY | US$0,001763 | 2,41% | 18,83% | US$25.504 | US$53.704,05 | 14.468.056 PRCY |
| 3368 |  Doodipals DOODI | US$0,00002748 | -1,23% | -1,15% | US$25.448 | - | 926.123.837 DOODI |
| 3369 |  KALM KALM | US$0,002960 | 0,12% | 5,85% | US$25.307 | - | 8.550.000 KALM |
| 3370 |  Gourmet Galaxy GUM | US$0,007468 | -1,28% | 1,88% | US$24.734 | - | 3.312.145 GUM |
| 3371 |  The Corgi of PolkaBridge CORGIB | - | -1,47% | 1,87% | US$24.615 | - | 28.970.000.000.000 CORGIB |
| 3372 |  fartcoin killer BUTTPLUG | US$0,00002418 | 3,40% | -9,18% | US$24.162 | US$608,90 | 999.456.146 BUTTPLUG |
| 3373 |  SolBox SOLBOX | US$0,00002371 | 0,37% | 0,25% | US$23.705 | - | 999.787.832 SOLBOX |
| 3374 |  Thetan World THG | US$0,0002084 | 2,72% | 7,01% | US$23.666 | - | 113.584.954 THG |
| 3375 |  BNbitcoin BNBTC | US$0,002191 | -3,30% | -7,31% | US$23.475 | US$69,56 | 10.713.035 BNBTC |
| 3376 |  FreedomCoin FREED | US$0,003513 | -9,68% | -3,19% | US$23.202 | US$0,7900 | 6.604.387 FREED |
| 3377 |  Simon the Gator SIMON | US$0,00003332 | 5,01% | 9,11% | US$22.988 | US$1.790,98 | 689.852.778 SIMON |
| 3378 |  Data Ownership Protocol DOP | US$0,000002640 | -14,98% | -47,54% | US$23.064 | - | 8.733.406.525 DOP |
| 3379 |  FOMO BULL CLUB FOMO | US$0,0000006900 | 2,20% | 11,76% | US$22.983 | US$56,35 | 33.463.524.580 FOMO |
| 3380 |  ZeroSwap ZEE | US$0,0003606 | 0,03% | 0,19% | US$22.870 | US$280.550 | 63.429.102 ZEE |
| 3381 |  PulsePad PLSPAD | US$0,0001398 | 2,34% | 12,52% | US$23.165 | US$11.580,39 | 165.717.873 PLSPAD |
| 3382 |  Neutra Finance NEU | US$0,02887 | 0,00% | -0,57% | US$22.536 | - | 780.528 NEU |
| 3383 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3384 |  Snibbu SNIBBU | US$0,00003352 | 0,23% | 4,91% | US$22.347 | - | 666.666.666 SNIBBU |
| 3385 |  Billion Happiness BHC | US$0,4467 | -0,62% | -0,09% | US$22.335 | - | 50.000 BHC |
| 3386 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3387 |  Godcat Exploding Kittens GODCAT | US$0,00002767 | -0,56% | 29,48% | US$22.052 | - | 796.928.437 GODCAT |
| 3388 |  Petals PTS | US$0,000001580 | 3,02% | 5,40% | US$22.318 | US$12.365,12 | 14.125.000.000 PTS |
| 3389 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3390 |  Rainmaker Games RAIN | US$0,00003267 | -9,42% | -34,63% | US$21.626 | - | 661.842.165 RAIN |
| 3391 |  Brat BRAT | US$0,00002158 | 0,44% | -3,69% | US$21.584 | US$2,20 | 1.000.000.000 BRAT |
| 3392 |  neversol NEVER | US$0,0000003000 | -0,16% | 2,76% | US$21.488 | - | 72.000.197.130 NEVER |
| 3393 |  ToCa.Gg TCG | US$0,00002145 | -0,16% | 0,31% | US$21.450 | - | 999.999.311 TCG |
| 3394 |  HawkFi HAWK | US$0,00002058 | -0,89% | 15,77% | US$21.233 | - | 1.031.895.935 HAWK |
| 3395 |  Centric Swap CNS | US$0,0000002200 | 29,40% | 48,78% | US$21.950 | US$125.619 | 99.199.000.000 CNS |
| 3396 |  Moonchain MCH | US$0,00007983 | 23,83% | -5,07% | US$19.914 | US$355.600 | 249.450.000 MCH |
| 3397 |  Biao BIAO | US$0,00002130 | -0,35% | -0,19% | US$20.965 | - | 984.188.758 BIAO |
| 3398 |  SofaCat SOFAC | US$0,0002204 | 2,04% | 0,07% | US$20.852 | US$134,78 | 94.613.000 SOFAC |
| 3399 |  Neos.ai NEOS | US$0,0002085 | -1,85% | -1,00% | US$20.848 | - | 100.000.000 NEOS |
| 3400 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,78% | 2,98% | US$20.653 | - | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 68 dari total 93 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.