Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BullBear AI AIBB | - | -0,47% | 33,62% | US$15.149 | - | 2.045.833.899.998.990 AIBB |
| 3452 |  Golff GOF | US$0,001492 | -1,20% | 0,62% | US$14.920 | - | 9.999.338 GOF |
| 3453 |  Spike SPIKE | US$0,00001613 | -9,85% | 6,03% | US$15.452 | US$31.495,17 | 957.964.983 SPIKE |
| 3454 |  BloodLoop BLS | US$0,0002768 | 7,34% | -16,39% | US$14.510 | US$12.518,09 | 52.418.329 BLS |
| 3455 |  Syncus SYNC | US$0,000003450 | 40,55% | -69,04% | US$14.444 | - | 4.191.238.080 SYNC |
| 3456 |  PUMPAI PUMPAI | US$0,00004150 | -7,43% | 0,47% | US$14.239 | US$12.797,49 | 343.107.062 PUMPAI |
| 3457 |  Dogenarii DOGENARII | US$0,00001420 | 5,85% | 2,16% | US$14.197 | - | 1.000.000.000 DOGENARII |
| 3458 |  BitBall BTB | US$0,00002197 | 0,03% | -0,06% | US$14.061 | US$5.348,18 | 639.999.999 BTB |
| 3459 |  Project Plutus PPCOIN | US$0,00001403 | -0,46% | -1,93% | US$14.029 | - | 1.000.000.000 PPCOIN |
| 3460 |  DADDY TRUMP TADDY | US$0,00001931 | 0,00% | -0,56% | US$13.938 | - | 721.706.179 TADDY |
| 3461 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001373 | 0,48% | 3,63% | US$13.726 | - | 999.979.348 ZEUS |
| 3462 |  Residual Token eRSDL | US$0,00001424 | -28,77% | 6,15% | US$13.692 | US$9,84 | 961.596.711 eRSDL |
| 3463 |  DORK LORD DLORD | US$0,00001438 | 1,62% | 0,20% | US$13.508 | US$34,22 | 939.243.932 DLORD |
| 3464 |  Metastrike MTS | US$0,00005217 | -0,27% | -0,66% | US$13.540 | - | 259.556.057 MTS |
| 3465 |  Hertz Network HTZ | US$0,000002550 | -1,61% | 0,09% | US$13.346 | - | 5.238.410.649 HTZ |
| 3466 |  Pawtocol UPI | US$0,00005149 | 0,00% | -15,55% | US$13.281 | - | 257.924.377 UPI |
| 3467 |  Bird.Money BIRD | US$0,1393 | -0,59% | 19,68% | US$13.229 | - | 94.942 BIRD |
| 3468 |  Minu MINU | - | 1,24% | -30,61% | US$13.083 | - | 3.793.242.260.570 MINU |
| 3469 |  Oxygen OXY | US$0,0003210 | 0,04% | 10,77% | US$13.061 | US$290.511 | 40.689.415 OXY |
| 3470 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001630 | -3,88% | 3,78% | US$13.041 | - | 799.935.318 ETH |
| 3471 |  SUMI SUMI | US$0,00001308 | 1,82% | 1,46% | US$12.972 | - | 991.847.228 SUMI |
| 3472 |  SOUNI SON | US$0,000001340 | -0,44% | -34,05% | US$12.944 | - | 9.640.647.908 SON |
| 3473 |  Polylastic POLX | US$0,0000001900 | 0,00% | -5,48% | US$12.907 | - | 67.007.683.334 POLX |
| 3474 |  MOOMOO THE BULL MOOMOO | US$0,00001655 | -1,34% | -9,74% | US$12.871 | - | 777.777.777 MOOMOO |
| 3475 |  BananaGuy BANANAGUY | US$0,00000003000 | -1,56% | -8,06% | US$12.722 | - | 420.678.141.864 BANANAGUY |
| 3476 |  CrappyBird CRAPPY | US$0,00001048 | -5,75% | 18,13% | US$12.552 | - | 1.197.649.968 CRAPPY |
| 3477 |  GoodBoy GOODBOY | US$0,00001214 | -1,53% | 5,66% | US$12.138 | - | 1.000.000.000 GOODBOY |
| 3478 |  Kryptomon KMON | US$0,00006379 | 0,93% | 1,55% | US$12.110 | - | 189.843.488 KMON |
| 3479 |  Donkey King DOKY | US$0,000001400 | 2,87% | 2,79% | US$12.103 | - | 8.674.561.969 DOKY |
| 3480 |  Lil Bub BUB | US$0,00001205 | -0,28% | -1,97% | US$12.046 | - | 1.000.000.000 BUB |
| 3481 |  Rewardable REWARD | US$0,00004857 | -2,03% | -4,92% | US$12.035 | - | 247.786.134 REWARD |
| 3482 |  Ancient Kingdom DOM | US$0,000007560 | -1,21% | 3,33% | US$11.975 | - | 1.582.996.910 DOM |
| 3483 |  RFOX RFOX | US$0,000009060 | 0,80% | 71,29% | US$11.884 | US$8.550.247 | 1.312.000.760 RFOX |
| 3484 |  Azuki AZUKI | US$0,001048 | 4,09% | 5,06% | US$11.825 | - | 11.284.984 AZUKI |
| 3485 |  Cryptify AI CRAI | US$0,00001202 | -2,70% | -14,08% | US$11.600 | - | 965.000.000 CRAI |
| 3486 |  BabyCate BABYCATE | US$0,00000002000 | 0,03% | -5,96% | US$10.841 | US$42.536,29 | 678.370.367.478 BABYCATE |
| 3487 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001491 | 0,11% | 1,57% | US$11.485 | - | 770.099.997 CORGI |
| 3488 |  MMOCoin MMO | US$0,0001654 | -9,68% | 82,55% | US$11.337 | US$0,01000 | 68.531.894 MMO |
| 3489 |  Nibbles NIBBLES | US$0,00000008000 | 0,43% | 5,04% | US$11.316 | - | 142.000.000.000 NIBBLES |
| 3490 |  Zcash AI ZEC | US$0,0005395 | 17,97% | 52,90% | US$11.309 | US$291,82 | 20.962.605 ZEC |
| 3491 |  Shiba Saga SHIA | US$0,0002076 | -1,87% | -12,17% | US$11.196 | - | 53.936.830 SHIA |
| 3492 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3493 |  Woonkly WOOP | US$0,00004671 | -2,24% | -33,98% | US$10.678 | - | 228.584.357 WOOP |
| 3494 |  Ghosty Cash SPKY | US$0,001169 | 56,56% | -82,14% | US$10.672 | - | 9.128.802 SPKY |
| 3495 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3496 |  ZENZO ZNZ | US$0,0003510 | 24,48% | 24,48% | US$10.412 | US$0,01000 | 29.667.006 ZNZ |
| 3497 |  Mozaic MOZ | US$0,00006679 | -2,59% | -38,98% | US$10.053 | - | 150.523.241 MOZ |
| 3498 |  Galaxy Fight Club GCOIN | US$0,0006973 | 3,35% | 11,92% | US$10.031 | US$13.242,71 | 14.384.463 GCOIN |
| 3499 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3500 |  Revolve Games RPG | US$0,0001274 | -0,62% | -0,06% | US$9.855 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 70 dari total 93 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.