Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AIGOV OLIVIA | US$0,00002656 | -0,73% | -0,99% | US$20.410 | US$636,43 | 768.454.419 OLIVIA |
| 3402 |  Nerve Finance NRV | US$0,0004412 | -0,33% | 0,80% | US$20.402 | - | 46.237.771 NRV |
| 3403 |  Matr1x Fire FIRE | US$0,0003052 | 0,21% | -11,96% | US$20.366 | - | 66.731.284 FIRE |
| 3404 |  LEGIT LEGIT | US$0,00002411 | -2,78% | 5,02% | US$20.271 | US$1.177,16 | 840.653.806 LEGIT |
| 3405 |  Tulip Protocol TULIP | US$0,02469 | -0,04% | 12,65% | US$20.125 | - | 815.206 TULIP |
| 3406 |  Infinity Games ING | US$0,000004180 | 6,22% | 20,74% | US$20.904 | US$8.656,34 | 5.000.000.000 ING |
| 3407 |  Yellow Pepe YELPE | US$0,00001999 | 0,00% | 5,84% | US$19.985 | - | 999.970.732 YELPE |
| 3408 |  VCHAT Token VCT | US$0,001503 | 2,54% | 105,20% | US$19.899 | US$1.120,22 | 13.241.584 VCT |
| 3409 |  Chainbing CBG | US$0,0005995 | 0,08% | 0,48% | US$19.784 | - | 33.000.000 CBG |
| 3410 |  Lamas Finance LMF | US$0,002740 | -0,23% | -13,39% | US$19.674 | US$105,94 | 7.180.391 LMF |
| 3411 |  Furucombo COMBO | US$0,0004836 | 2,10% | -15,51% | US$19.620 | US$1,62 | 40.569.925 COMBO |
| 3412 |  ApexToken APX | US$0,0005041 | -1,22% | 2,74% | US$19.534 | US$230.899 | 38.747.819 APX |
| 3413 |  Panda Swap PANDA | US$0,00002186 | 24,03% | 10,36% | US$19.431 | US$635,08 | 888.888.885 PANDA |
| 3414 |  Shirtum SHI | US$0,0001118 | 0,30% | 3,65% | US$19.428 | US$14.550,68 | 173.823.179 SHI |
| 3415 |  Etherland ELAND | US$0,0005020 | 0,00% | -3,25% | US$19.417 | - | 38.676.985 ELAND |
| 3416 |  AirNFTs AIRT | US$0,0001731 | -0,52% | 2,48% | US$19.393 | - | 112.040.000 AIRT |
| 3417 |  Veloce VEXT | US$0,00008895 | -2,70% | 24,47% | US$19.256 | - | 216.480.402 VEXT |
| 3418 |  Arix ARIX | US$0,0002938 | -1,97% | -9,00% | US$18.413 | US$48.522,14 | 62.683.981 ARIX |
| 3419 |  SAFEMOON SMOON | US$0,00001996 | 17,97% | 19,13% | US$18.632 | - | 933.262.117 SMOON |
| 3420 |  Refinable FINE | US$0,0004467 | 1,85% | 3,27% | US$18.343 | US$12.039,62 | 41.059.833 FINE |
| 3421 |  Fabwelt WELT | US$0,00007876 | 0,00% | -0,37% | US$18.035 | - | 228.991.733 WELT |
| 3422 |  Corite CO | US$0,0001466 | 9,86% | 9,51% | US$17.916 | US$169,84 | 122.199.592 CO |
| 3423 |  Plankton in Pain AAAHHM | US$0,00001791 | 0,00% | -0,06% | US$17.913 | - | 999.999.978 AAAHHM |
| 3424 |  Slingshot SLING | US$0,00009547 | -1,83% | -8,33% | US$17.802 | US$54.082,61 | 186.468.623 SLING |
| 3425 |  Meta Apes PEEL | US$0,0001157 | -0,58% | 0,82% | US$17.744 | - | 153.410.748 PEEL |
| 3426 |  Binance Mascot PHIL | US$0,00001774 | -2,68% | -0,23% | US$17.738 | - | 1.000.000.000 PHIL |
| 3427 |  aiRight AIRI | US$0,00006913 | -0,63% | -1,95% | US$17.715 | - | 256.262.565 AIRI |
| 3428 |  StoryFire BLAZE | US$0,000002780 | -0,14% | -0,74% | US$17.495 | - | 6.284.068.245 BLAZE |
| 3429 |  HODL Coin HODL | US$0,00001736 | -0,10% | -0,73% | US$17.353 | - | 999.726.382 HODL |
| 3430 |  Legends of Elysium LOE | US$0,001258 | 6,81% | 1,14% | US$17.320 | US$66.820,65 | 13.763.427 LOE |
| 3431 |  EveryCoin EVY | US$0,000001830 | 0,02% | -0,07% | US$17.143 | US$0,01000 | 9.380.000.000 EVY |
| 3432 |  STAGE STAGE | US$0,00001080 | 4,78% | 4,17% | US$16.671 | US$12.273,66 | 1.543.128.482 STAGE |
| 3433 |  I'm a Jeet JEETS | US$0,00001669 | -14,63% | 9,22% | US$16.689 | - | 999.990.748 JEETS |
| 3434 |  MeowCat MEOW | US$0,0001669 | 6,94% | 7,57% | US$16.686 | - | 100.000.000 MEOW |
| 3435 |  Ouroboros OURO | US$0,0003676 | 0,30% | 10,77% | US$16.687 | US$2,77 | 45.400.804 OURO |
| 3436 |  MetaDOS SECOND | US$0,000004730 | 2,63% | 3,53% | US$16.277 | US$96,63 | 3.439.608.024 SECOND |
| 3437 |  Tokenbox TBX | US$0,001439 | -0,22% | -0,34% | US$16.168 | US$1,49 | 11.235.451 TBX |
| 3438 |  Baby Shark Meme BABYSHARK | US$0,00001912 | 0,66% | 0,08% | US$16.238 | - | 849.349.306 BABYSHARK |
| 3439 |  Mambo MAMBO | US$0,00000002000 | -0,02% | -6,71% | US$16.223 | - | 1.000.000.000.000 MAMBO |
| 3440 |  VisionGame VISION | US$0,00002667 | -0,88% | -34,00% | US$16.137 | - | 605.000.000 VISION |
| 3441 |  Choruz AI CHORUZ | US$0,00001712 | 7,73% | 34,07% | US$16.096 | - | 940.000.000 CHORUZ |
| 3442 |  Rigel Protocol RGP | US$0,006398 | 0,96% | 0,69% | US$15.964 | - | 2.495.012 RGP |
| 3443 |  Unio Coin UNIO | US$0,00002648 | 10,32% | -0,22% | US$15.801 | - | 596.750.000 UNIO |
| 3444 |  Raiinmaker RAIIN | US$0,001429 | 7,96% | -5,09% | US$15.646 | US$126,85 | 10.950.548 RAIIN |
| 3445 |  Metadrip DRIP | US$0,00001553 | 0,00% | -1,05% | US$15.525 | - | 999.989.662 DRIP |
| 3446 |  PJN PJN | US$0,00001551 | 0,77% | -14,98% | US$15.511 | - | 999.950.775 PJN |
| 3447 |  SpaceCatch CATCH | US$0,001360 | -6,11% | 7,60% | US$14.977 | US$11.618,31 | 11.015.453 CATCH |
| 3448 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3449 |  Dexlab Classic DXLC | US$0,0002922 | 0,78% | 0,29% | US$15.349 | - | 52.526.786 DXLC |
| 3450 |  Repost Dog $RDOG | US$0,00001517 | 0,00% | -5,58% | US$15.168 | - | 999.689.170 $RDOG |
Tabel di atas menampilkan halaman 69 dari total 93 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.