Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Bonk BABYBONK | - | 2,14% | 1,90% | US$52.161 | US$2.653,09 | 252.822.334.838.434.528 BABYBONK |
| 3202 |  Cat Gold Miner CATGOLD | US$0,00002166 | 2,24% | 10,59% | US$51.989 | US$11.880,69 | 2.400.000.000 CATGOLD |
| 3203 |  UniLayer LAYER | US$0,001299 | 0,00% | -8,18% | US$51.960 | - | 40.000.000 LAYER |
| 3204 |  Lynex LYNX | US$0,001774 | 3,59% | -13,92% | US$51.739 | US$18.704,46 | 29.165.560 LYNX |
| 3205 |  HanChain HAN | US$0,0006149 | 1,19% | -2,06% | US$51.537 | US$738.673 | 83.821.503 HAN |
| 3206 |  CatSolHat SOLCAT | US$0,0007773 | -1,68% | -3,86% | US$51.427 | US$1.263,71 | 66.158.964 SOLCAT |
| 3207 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005142 | 2,18% | 9,00% | US$51.419 | US$125.926 | 999.998.669 KBBB |
| 3208 |  Vega Protocol VEGA | US$0,0008277 | 0,55% | -18,32% | US$51.354 | - | 62.047.133 VEGA |
| 3209 |  Duck DAO (DLP Duck Token) DUCK | US$0,001633 | 0,00% | 1,50% | US$51.134 | - | 31.319.195 DUCK |
| 3210 |  Baby BABY | US$0,00000005000 | 0,60% | 0,67% | US$51.021 | US$196,85 | 981.271.082.101 BABY |
| 3211 |  UBIX.Network UBX | US$0,000001100 | -6,14% | -8,54% | US$50.341 | US$204.222 | 45.558.153.243 UBX |
| 3212 |  Umbrella Network UMB | US$0,0001719 | 7,62% | 57,15% | US$50.371 | - | 292.962.636 UMB |
| 3213 |  Jarvis Network JRT | US$0,001721 | -0,22% | -0,34% | US$49.931 | US$32,94 | 29.005.880 JRT |
| 3214 |  MixMarvel MIX | US$0,000005160 | -13,56% | -25,19% | US$50.108 | US$84.134,19 | 9.710.000.000 MIX |
| 3215 |  OpenVision VISION | US$0,00004995 | 0,06% | -3,03% | US$49.954 | - | 1.000.000.000 VISION |
| 3216 |  Prophex PPX | US$0,0007127 | 0,23% | 5,00% | US$49.928 | - | 70.054.775 PPX |
| 3217 |  Jade Currency JADE | US$0,0009291 | 0,15% | -1,63% | US$49.846 | US$618,67 | 53.652.398 JADE |
| 3218 |  Wet Ass Pussy WAP | US$0,00004948 | 1,19% | 0,63% | US$49.480 | - | 1.000.000.000 WAP |
| 3219 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3220 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3221 |  Moutai MOUTAI | US$0,00007015 | 0,26% | -7,26% | US$48.870 | US$30,42 | 696.644.892 MOUTAI |
| 3222 |  Integritee Network TEER | US$0,01228 | 0,04% | -31,84% | US$48.839 | US$26,68 | 3.978.047 TEER |
| 3223 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004914 | 0,24% | -0,08% | US$49.141 | US$140.478 | 1.000.000.000 BABYXRP |
| 3224 |  Virtue Poker VPP | US$0,0004404 | 10,01% | 75,87% | US$47.122 | US$189,23 | 106.988.748 VPP |
| 3225 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3226 |  DeHive DHV | US$0,01165 | -10,88% | 6,32% | US$46.839 | US$13.053,95 | 4.019.375 DHV |
| 3227 |  Solrise Finance SLRS | US$0,0002966 | -2,24% | -24,22% | US$46.604 | US$12.446,15 | 157.112.710 SLRS |
| 3228 |  HoDooi.com HOD | US$0,00009364 | 1,10% | 1,07% | US$46.059 | US$12.430,33 | 491.857.217 HOD |
| 3229 |  ChainAware.ai AWARE | US$0,001248 | -10,80% | -0,18% | US$45.962 | - | 36.825.134 AWARE |
| 3230 |  Orion Money ORION | US$0,0004828 | 2,12% | -3,04% | US$45.868 | US$12.565,23 | 95.000.673 ORION |
| 3231 |  YachtsCoin YTC | US$0,00004582 | 0,00% | -0,08% | US$45.815 | - | 999.915.076 YTC |
| 3232 |  KingdomStarter KDG | US$0,00008576 | -0,77% | 0,19% | US$45.537 | - | 531.000.869 KDG |
| 3233 |  Unstable Tether USDUT | US$0,00004563 | -5,74% | -17,03% | US$45.624 | US$1.056,63 | 999.956.727 USDUT |
| 3234 |  MILKBAG MILKBAG | US$0,00005032 | -0,55% | -16,95% | US$45.246 | - | 899.153.384 MILKBAG |
| 3235 |  Janet JANET | US$0,00004481 | 2,35% | 1,79% | US$44.805 | US$12.224,15 | 1.000.000.000 JANET |
| 3236 |  Onigiri ONI | US$0,0000001100 | -0,30% | -1,15% | US$44.761 | - | 407.983.099.999 ONI |
| 3237 |  LanLan Cat LANLAN | US$0,000005030 | 1,69% | 0,46% | US$44.689 | US$11,98 | 8.888.888.888 LANLAN |
| 3238 |  CryptoBlades SKILL | US$0,06065 | -0,14% | 1,01% | US$44.483 | - | 733.377 SKILL |
| 3239 |  Hyve HYVE | US$0,0005964 | -7,66% | -37,50% | US$44.385 | - | 74.425.674 HYVE |
| 3240 |  ZAIBOT ZAI | US$0,008460 | -0,89% | 1,37% | US$44.374 | - | 5.245.087 ZAI |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004400 | 0,58% | -4,20% | US$43.996 | - | 1.000.000.000 TDS |
| 3242 |  Zynecoin ZYN | US$0,001049 | -0,54% | -2,29% | US$43.945 | US$147,47 | 41.903.029 ZYN |
| 3243 |  QSTAY QSTAY | US$0,00004407 | 22,89% | -83,88% | US$44.070 | US$10.780,21 | 999.975.061 QSTAY |
| 3244 |  Oddz ODDZ | US$0,0004385 | 0,49% | -0,76% | US$43.409 | US$52.762,11 | 98.999.988 ODDZ |
| 3245 |  Pochita (pochita.biz) POCHITA | US$0,00004362 | -0,18% | -1,52% | US$43.616 | US$79.674,36 | 1.000.000.000 POCHITA |
| 3246 |  APYSwap APYS | US$0,002380 | -2,30% | -4,06% | US$43.297 | US$15.048,67 | 18.191.036 APYS |
| 3247 |  Parex PRX | US$0,003166 | -14,38% | -24,95% | US$43.244 | US$23.540,10 | 13.660.249 PRX |
| 3248 |  Hokkaidu Inu HOKK | US$0,00004324 | -1,14% | 31,94% | US$43.236 | - | 1.000.000.000 HOKK |
| 3249 |  Loser Coin LOWB | US$0,0000007200 | -3,33% | -14,00% | US$43.203 | US$12.228,94 | 60.296.840.158 LOWB |
| 3250 |  WELL3 $WELL | US$0,00001052 | 1,38% | -0,16% | US$43.288 | US$14.190,36 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 65 dari total 93 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.