Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Stabull Finance STABUL | US$0,05254 | -22,05% | -33,03% | US$77.556 | US$6,14 | 1.476.221 STABUL |
| 3102 |  Decentral Games ICE ICE | US$0,0003409 | 0,04% | -2,11% | US$77.258 | - | 226.662.490 ICE |
| 3103 |  Thorstarter XRUNE | US$0,0009564 | -0,72% | -0,78% | US$77.172 | - | 80.689.454 XRUNE |
| 3104 |  Life Crypto LIFE | US$0,00002930 | -1,05% | 0,35% | US$77.102 | US$12.073,04 | 2.631.194.572 LIFE |
| 3105 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008839 | 5,01% | 8,65% | US$75.902 | US$124.164 | 858.719.638 HAWKTUAH |
| 3106 |  Darwinia Commitment Token KTON | US$1,47 | -0,17% | 0,83% | US$75.388 | US$11.870,26 | 51.314 KTON |
| 3107 |  Based Shiba Inu BSHIB | US$0,000008320 | 0,77% | -0,79% | US$75.235 | US$9,01 | 9.041.391.107 BSHIB |
| 3108 |  Throne THN | US$0,0001923 | -0,74% | -7,15% | US$75.125 | US$12.181,63 | 390.752.313 THN |
| 3109 |  Alpha Arena ARENA | US$0,00007573 | 22,91% | 2,90% | US$74.970 | US$8.963,37 | 989.922.249 ARENA |
| 3110 |  Chain of Legends CLEG | US$0,0004265 | 0,47% | 3,57% | US$74.679 | US$20.046,10 | 175.103.749 CLEG |
| 3111 |  CoTrader COT | US$0,000003690 | -0,22% | -0,34% | US$73.848 | US$35,32 | 20.000.000.000 COT |
| 3112 |  PowerTrade Fuel PTF | US$0,003206 | 0,66% | -9,91% | US$74.738 | US$55.622,48 | 23.311.586 PTF |
| 3113 |  Doge Base DOGEBASE | US$0,00007256 | 1,12% | -16,48% | US$72.197 | - | 995.045.963 DOGEBASE |
| 3114 |  PAC Protocol PAC | US$0,000004210 | 55,04% | 105,09% | US$73.464 | US$39,91 | 17.443.000.000 PAC |
| 3115 |  ZAP ZAP | US$0,0009204 | -0,73% | -2,13% | US$73.288 | US$43.218,18 | 79.630.247 ZAP |
| 3116 |  ASPO World ASPO | US$0,0009098 | 0,00% | 0,32% | US$72.725 | - | 79.936.866 ASPO |
| 3117 |  Alanyaspor Fan Token ALA | US$0,03820 | 0,19% | 0,57% | US$72.578 | US$24.304,70 | 1.899.849 ALA |
| 3118 |  REGENT COIN REGENT | US$0,02521 | 37,37% | -9,29% | US$72.542 | US$478.975 | 2.877.614 REGENT |
| 3119 |  Hedget HGET | US$0,04111 | -0,66% | 9,22% | US$71.997 | US$66.285,56 | 1.751.448 HGET |
| 3120 |  Monsterra (MSTR) MSTR | US$0,0007292 | 0,43% | -6,27% | US$71.971 | - | 98.700.000 MSTR |
| 3121 |  O3 Swap O3 | US$0,001266 | 0,03% | 0,76% | US$71.930 | - | 56.827.550 O3 |
| 3122 |  pNetwork PNT | US$0,0007923 | 0,00% | 2,36% | US$70.714 | - | 89.249.860 PNT |
| 3123 |  AgeOfGods AOG | US$0,0006886 | 2,13% | -22,61% | US$71.251 | US$13.031,84 | 103.474.429 AOG |
| 3124 |  Major Frog MAJOR | US$0,00008347 | -14,82% | -30,63% | US$70.528 | - | 845.000.000 MAJOR |
| 3125 |  Andy on SOL ANDY | US$0,00007454 | 1,18% | 1,23% | US$70.527 | - | 946.220.014 ANDY |
| 3126 |  Game7 G7 | US$0,00003066 | 0,00% | 4,31% | US$70.516 | - | 2.299.999.998 G7 |
| 3127 |  Moo MOO | - | 1,26% | -12,25% | US$69.934 | US$1.969,59 | 276.067.733.891.629 MOO |
| 3128 |  The ChampCoin TCC | US$0,001398 | -19,52% | -21,84% | US$69.914 | US$12,93 | 50.000.000 TCC |
| 3129 |  Atsuko Sato SATO | US$0,00007211 | 0,00% | 2,85% | US$69.789 | - | 967.836.564 SATO |
| 3130 |  Ducky DUCKY | US$0,0000001700 | 0,24% | 13,36% | US$69.272 | - | 414.400.864.566 DUCKY |
| 3131 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3132 |  NFTrade NFTD | US$0,002107 | -0,25% | -0,06% | US$68.997 | US$11.781,96 | 32.741.175 NFTD |
| 3133 |  DOSE DOSE | US$0,00008047 | 282,68% | -13,43% | US$68.698 | US$19,81 | 853.702.151 DOSE |
| 3134 |  Fringe Finance FRIN | US$0,0001049 | -0,91% | -1,10% | US$68.649 | US$56.250,37 | 654.583.449 FRIN |
| 3135 |  GoldenCat CATS | US$0,0000001000 | -0,23% | 4,08% | US$68.478 | - | 675.067.692.800 CATS |
| 3136 |  Record RECORD | US$0,0001131 | 5,07% | 9,39% | US$68.565 | - | 606.207.731 RECORD |
| 3137 |  FaraLand FARA | US$0,002979 | -0,54% | -11,50% | US$68.306 | - | 22.928.676 FARA |
| 3138 |  Spike SPIKE | US$0,0000002000 | -0,08% | 0,99% | US$67.874 | - | 341.766.769.444 SPIKE |
| 3139 |  StreamerCoin STREAMER | US$0,00006757 | 10,86% | -1,25% | US$67.568 | US$8.661,57 | 1.000.000.000 STREAMER |
| 3140 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 66,11% | US$67.500 | - | 1.962.952 TH |
| 3141 |  Satoshi Island STC | US$0,004939 | -0,22% | -1,09% | US$67.056 | - | 13.578.230 STC |
| 3142 |  Darkpino DPINO | US$0,00006659 | 0,21% | -41,07% | US$66.044 | - | 991.839.963 DPINO |
| 3143 |  aiPump AIPUMP | US$0,0001747 | 1,33% | 1,90% | US$66.508 | US$12.351,51 | 380.666.741 AIPUMP |
| 3144 |  Ferrum Network FRM | US$0,0002366 | -0,24% | -0,07% | US$67.909 | US$51.483,32 | 287.009.851 FRM |
| 3145 |  Peanut PEANUT | US$0,0000001600 | 5,44% | 5,05% | US$66.328 | - | 409.456.941.721 PEANUT |
| 3146 |  BSX BSX | US$0,0003490 | -5,39% | 20,97% | US$66.118 | - | 189.477.711 BSX |
| 3147 |  suterusu SUTER | US$0,00001712 | 0,15% | 1,13% | US$66.009 | - | 3.855.040.000 SUTER |
| 3148 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001314 | 0,00% | -1,63% | US$65.715 | - | 500.000.000 DOGE |
| 3149 |  Aster Dog ADOG | US$0,00006993 | -4,06% | -19,11% | US$65.382 | US$4.300,98 | 934.908.796 ADOG |
| 3150 |  Pickle Finance PICKLE | US$0,03413 | 0,43% | -1,21% | US$65.119 | - | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 63 dari total 93 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.