Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Aster Inu ASTERINU | US$0,0001101 | 5,37% | -7,35% | US$108.999 | US$140.161 | 989.999.900 ASTERINU |
| 3002 |  XYRO XYRO | US$0,0002678 | 94,55% | 77,11% | US$109.255 | US$229.344 | 408.032.633 XYRO |
| 3003 |  Draggy DRAGGY | - | 0,36% | 0,13% | US$107.033 | - | 404.488.535.474.474 DRAGGY |
| 3004 |  Project Merlin MRLN | US$0,0009596 | -1,06% | -17,07% | US$106.282 | US$1.423.814 | 110.760.038 MRLN |
| 3005 |  Pentagon Games PEN | US$0,0002271 | -3,94% | -7,80% | US$106.836 | US$2.154,96 | 470.376.153 PEN |
| 3006 |  Peepo (SOL) $PEEP | US$0,000001990 | 2,52% | -4,55% | US$106.060 | US$132,95 | 53.296.811.872 $PEEP |
| 3007 |  Neurashi NEI | US$0,0003818 | 2,09% | -18,56% | US$104.899 | US$6.406,11 | 274.729.103 NEI |
| 3008 |  Epiko EPIKO | US$0,0006013 | 0,99% | -32,23% | US$104.938 | US$73.938,40 | 174.525.608 EPIKO |
| 3009 |  Bag BAG | US$0,00002287 | -1,11% | -3,47% | US$104.719 | US$10.168,93 | 4.578.248.404 BAG |
| 3010 |  Edu3Labs NFE | US$0,001003 | 27,15% | 18,67% | US$104.691 | US$22.394,26 | 104.375.044 NFE |
| 3011 |  GG3 GGX | US$0,002004 | 2,58% | -7,06% | US$104.632 | - | 52.212.602 GGX |
| 3012 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3013 |  Opium OPIUM | US$0,02474 | -10,53% | 0,48% | US$102.960 | US$58,24 | 4.161.204 OPIUM |
| 3014 |  StakeCubeCoin SCC | US$0,006323 | -4,36% | 46,95% | US$103.296 | US$1.433,94 | 16.336.083 SCC |
| 3015 |  NeurochainAI NCN | US$0,0001100 | -1,11% | 6,99% | US$103.249 | US$22.310,14 | 938.862.549 NCN |
| 3016 |  Mist MIST | US$0,001832 | 8,58% | 10,98% | US$103.224 | US$44.092,40 | 56.357.088 MIST |
| 3017 |  Visa Tokenized Stock (Ondo) Von | US$352,11 | 0,09% | -1,16% | US$102.657 | US$124.151 | 292 Von |
| 3018 |  Cheems CHEEMS | - | 0,00% | 8,53% | US$101.775 | - | 420.690.000.000.000 CHEEMS |
| 3019 |  DecentralGPT DGC | US$0,0000006500 | 5,25% | 3,09% | US$101.706 | US$204.108 | 157.200.000.000 DGC |
| 3020 |  X-CASH XCASH | US$0,000001610 | 11,04% | 9,45% | US$100.878 | - | 62.820.378.619 XCASH |
| 3021 |  dog with apple in mouth APPLE | US$0,0001009 | 2,04% | 5,15% | US$100.879 | US$80.750,59 | 999.979.085 APPLE |
| 3022 |  KIKICat KIKI | US$0,00009788 | 4,29% | -14,09% | US$97.881 | US$49.094,85 | 999.987.629 KIKI |
| 3023 |  VoluMint VMINT | US$0,0001795 | -2,45% | 1,80% | US$99.096 | US$12.940,68 | 552.136.291 VMINT |
| 3024 |  OneFinity ONE | US$0,02254 | 3,87% | -1,99% | US$98.521 | US$8,22 | 4.371.636 ONE |
| 3025 |  PixelRealm NFTB | US$0,0001424 | -0,11% | 13,50% | US$98.343 | - | 690.567.149 NFTB |
| 3026 |  King Shiba KINGSHIB | US$0,0002956 | 10,97% | 5,17% | US$103.466 | US$40.919,37 | 350.027.372 KINGSHIB |
| 3027 |  What's Updog UPDOG | US$0,00009790 | -0,82% | -1,25% | US$97.897 | US$547,52 | 999.961.831 UPDOG |
| 3028 |  New BitShares NBS | US$0,00003734 | -18,32% | 4,49% | US$97.379 | US$12.763,86 | 2.607.670.560 NBS |
| 3029 |  UNI UNI | US$0,00009708 | 4,53% | 2,95% | US$97.082 | - | 1.000.000.000 UNI |
| 3030 |  GameCredits GAME | US$0,0005008 | 4,73% | 5,34% | US$97.066 | - | 193.823.779 GAME |
| 3031 |  Duckies, the canary network for Yellow DUCKIES | US$0,001859 | 0,02% | -0,37% | US$96.848 | - | 52.088.321 DUCKIES |
| 3032 |  Klaus KLAUS | US$0,00009658 | 19,38% | 16,41% | US$96.578 | - | 1.000.000.000 KLAUS |
| 3033 |  Wen Lambo Financial WLFI | US$96,49 | 0,30% | -0,80% | US$96.489 | - | 1.000 WLFI |
| 3034 |  Aether Games AEG | US$0,0001592 | 69,13% | 51,79% | US$70.841 | US$6.716,34 | 444.890.467 AEG |
| 3035 |  Global DePIN Chain DEEPSEEK | US$0,0001223 | -0,36% | 0,37% | US$96.608 | US$289.632 | 790.000.000 DEEPSEEK |
| 3036 |  Scalia Infrastructure SCALE | US$0,0009719 | 0,30% | -4,75% | US$95.255 | - | 98.013.561 SCALE |
| 3037 |  Zelwin ZLW | US$0,001315 | 0,41% | 0,50% | US$95.083 | US$18.753,67 | 72.331.834 ZLW |
| 3038 |  Smart Layer Network SLN | US$0,002169 | -9,87% | -48,58% | US$94.884 | US$11.848,53 | 43.748.528 SLN |
| 3039 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.063 | - | 257.528.934 DFA |
| 3040 |  sci-hub SCIHUB | US$0,00009341 | -8,80% | 2,15% | US$93.406 | US$14.124,62 | 999.970.725 SCIHUB |
| 3041 |  Gold GOLD | US$0,005672 | 0,73% | -3,63% | US$93.219 | - | 16.434.584 GOLD |
| 3042 |  Clustr Labs CLUSTR | US$0,0001858 | 2,34% | 2,10% | US$92.824 | - | 499.685.616 CLUSTR |
| 3043 |  Dogey-Inu DINU | - | -9,14% | 6,40% | US$92.653 | US$902,86 | 731.380.539.806.151 DINU |
| 3044 |  MAPS MAPS | US$0,002022 | 7,89% | 5,95% | US$91.973 | US$23,55 | 45.496.728 MAPS |
| 3045 |  Meme Ai MEMEAI | US$0,0001260 | 0,01% | 0,40% | US$91.747 | US$14.996,93 | 728.043.731 MEMEAI |
| 3046 |  Shib Original Vision SOV | - | -9,24% | -20,09% | US$91.619 | - | 106.160.000.000.000 SOV |
| 3047 |  Razor Network RAZOR | US$0,0002781 | 0,06% | 0,84% | US$91.300 | - | 328.245.504 RAZOR |
| 3048 |  Elon Trump Fart ETF500 | US$0,00009103 | 1,21% | 2,69% | US$91.026 | US$299,23 | 999.961.167 ETF500 |
| 3049 |  Hord HORD | US$0,001023 | -5,57% | -25,66% | US$90.629 | US$520,94 | 88.615.986 HORD |
| 3050 |  TON Cat TCAT | US$0,0001480 | 3,11% | 10,42% | US$90.469 | - | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 61 dari total 93 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.