Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Empty Set Dollar ESD | US$0,0004196 | -0,22% | -0,34% | US$187.141 | US$1,92 | 446.012.145 ESD |
| 2802 |  Ibiza Final Boss BOSS | US$0,0002024 | -2,05% | 8,25% | US$188.247 | US$166,16 | 930.313.441 BOSS |
| 2803 |  WOOF WOOF | US$0,00001051 | 3,28% | 13,01% | US$188.091 | US$939,10 | 17.902.999.424 WOOF |
| 2804 |  StarryNift SNIFT | US$0,0003985 | 0,53% | -2,76% | US$188.444 | US$55.096,71 | 472.878.000 SNIFT |
| 2805 |  Courage The Dog CCDOG | US$0,0001928 | 3,38% | 1,10% | US$192.827 | US$180.782 | 1.000.000.000 CCDOG |
| 2806 |  Circuits of Value COVAL | US$0,0001048 | 11,04% | 11,91% | US$186.970 | US$19.358,43 | 1.784.838.484 COVAL |
| 2807 |  PrompTale AI TALE | US$0,001837 | -2,79% | 0,70% | US$186.234 | US$205.771 | 101.393.333 TALE |
| 2808 |  Ertha ERTHA | US$0,00009297 | 2,40% | -3,94% | US$185.940 | - | 2.000.000.000 ERTHA |
| 2809 |  Numogram GNON | US$0,0001859 | -4,47% | 2,67% | US$185.863 | US$177.984 | 1.000.000.000 GNON |
| 2810 |  Bistroo BIST | US$0,003343 | 0,06% | 0,96% | US$185.458 | US$100.106 | 55.476.674 BIST |
| 2811 |  NerveNetwork NVT | US$0,0006659 | 0,00% | 2,22% | US$184.451 | - | 276.983.684 NVT |
| 2812 |  Eliza (ai16zeliza) ELIZA | US$0,0001915 | 1,03% | 13,72% | US$184.032 | US$82.157,65 | 961.051.957 ELIZA |
| 2813 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2814 |  Moonray MNRY | US$0,0008226 | 14,45% | 4,98% | US$182.682 | US$123.247 | 222.086.027 MNRY |
| 2815 |  ASTROS ASTROS | US$0,007116 | 0,41% | 31,55% | US$181.466 | US$20.951,48 | 25.499.502 ASTROS |
| 2816 |  Mithril MITH | US$0,0001811 | -1,40% | -86,64% | US$181.053 | US$12.168,11 | 1.000.000.000 MITH |
| 2817 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.386 C20 |
| 2818 |  Fefe FEFE | US$0,0004286 | -4,07% | 4,23% | US$180.323 | US$58.077,42 | 420.690.000 FEFE |
| 2819 |  Lets Fuckin Go LFGO | US$0,0001803 | -0,25% | -1,43% | US$180.231 | - | 999.841.248 LFGO |
| 2820 |  Affyn FYN | US$0,0007087 | -1,48% | -1,19% | US$180.020 | US$16.152,34 | 254.033.788 FYN |
| 2821 |  Mars MARS | US$0,0000004300 | 1,42% | 17,36% | US$181.099 | US$129.549 | 420.690.000.000 MARS |
| 2822 |  Galactic Quadrant GQ | US$0,00003024 | 3,57% | 2,27% | US$179.440 | US$11.982,47 | 5.933.475.330 GQ |
| 2823 |  Puffverse PFVS | US$0,001536 | -3,95% | -24,65% | US$179.056 | US$305.617 | 116.600.000 PFVS |
| 2824 |  BonusCloud BXC | US$0,00005433 | -5,92% | 45,60% | US$182.128 | US$11.789,69 | 3.352.137.888 BXC |
| 2825 |  Sugar Boy SUGAR | US$0,0001818 | -0,35% | -0,45% | US$177.483 | US$5.565,37 | 976.380.000 SUGAR |
| 2826 |  Lunar LNR | US$0,002398 | 0,00% | 3,02% | US$177.029 | - | 73.830.967 LNR |
| 2827 |  Gecko Inu GEC | - | 7,04% | 1,46% | US$177.120 | US$15.312,59 | 66.190.053.998.912 GEC |
| 2828 |  DOGAMÍ DOGA | US$0,0002320 | 0,37% | -11,56% | US$179.799 | US$14.671,72 | 774.966.998 DOGA |
| 2829 |  KEK KEKE | - | -0,71% | -11,86% | US$175.776 | US$0,6000 | 74.280.393.141.279 KEKE |
| 2830 |  Callisto Network CLO | US$0,00005307 | 0,20% | 3,69% | US$174.486 | - | 3.287.576.782 CLO |
| 2831 |  TORSY torsy | US$0,0002613 | 15,42% | 8,53% | US$182.910 | US$1.142,60 | 699.999.673 torsy |
| 2832 |  HotKeySwap HOTKEY | US$0,001831 | 0,68% | -25,49% | US$173.105 | - | 94.541.030 HOTKEY |
| 2833 |  Crust Shadow CSM | US$0,001728 | 17,78% | 9,97% | US$172.820 | US$932,93 | 100.000.000 CSM |
| 2834 |  FireStarter FLAME | US$0,002495 | -0,69% | 8,63% | US$171.004 | US$250.460 | 68.540.262 FLAME |
| 2835 |  PureFi Protocol UFI | US$0,002941 | -0,87% | 0,29% | US$171.834 | - | 58.422.831 UFI |
| 2836 |  neur.sh NEUR | US$0,0001848 | -2,80% | -3,85% | US$171.791 | US$1.741,36 | 929.400.902 NEUR |
| 2837 |  Kaizen Finance KZEN | US$0,0003997 | 0,13% | 0,62% | US$171.367 | US$32.577,34 | 428.755.594 KZEN |
| 2838 |  Memhash MEMHASH | US$0,0002020 | 0,04% | 0,45% | US$170.345 | US$61.843,18 | 843.392.248 MEMHASH |
| 2839 |  RigoBlock GRG | US$0,06315 | 0,00% | -3,74% | US$170.582 | - | 2.701.063 GRG |
| 2840 |  SEED SEED | US$0,0004786 | -0,16% | 0,06% | US$170.308 | US$8.303,00 | 355.821.572 SEED |
| 2841 |  LiveArt ART | US$0,0005008 | 1,15% | 9,42% | US$169.344 | US$523.614 | 338.162.188 ART |
| 2842 |  OpenDAO SOS | - | 1,06% | 11,77% | US$169.127 | US$7,98 | 100.000.000.000.000 SOS |
| 2843 |  Sapo Concho CONCHO | US$0,0001707 | -3,96% | -4,09% | US$170.585 | US$848.207 | 999.495.524 CONCHO |
| 2844 |  Perry PERRY | US$0,0001677 | -7,83% | 0,17% | US$167.698 | US$4.981,88 | 1.000.000.000 PERRY |
| 2845 |  BabySwap BABY | US$0,0002686 | -7,95% | -4,43% | US$166.788 | US$1.204,21 | 620.895.960 BABY |
| 2846 |  Sylo SYLO | US$0,00001890 | -7,00% | -27,66% | US$167.704 | US$236.843 | 8.874.652.100 SYLO |
| 2847 |  Polkacity POLC | US$0,0008694 | -0,18% | -10,62% | US$165.202 | US$65.046,84 | 190.025.935 POLC |
| 2848 |  Gifto GFT | US$0,00007428 | -1,09% | -4,91% | US$166.276 | - | 2.238.551.373 GFT |
| 2849 |  Clube Atlético Mineiro Fan Token GALO | US$0,03542 | -0,75% | 4,48% | US$166.756 | US$11.954,80 | 4.708.558 GALO |
| 2850 |  Fruits FRTS | US$0,000007880 | -0,60% | -2,67% | US$165.959 | US$78.780,64 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 57 dari total 93 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.