Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fly.trade FLY | US$0,02050 | -5,06% | -16,62% | US$268.813 | US$75.383,21 | 13.110.967 FLY |
| 2652 |  Donut DONUT | US$0,002221 | 0,14% | -8,43% | US$267.338 | - | 120.355.919 DONUT |
| 2653 |  Sharpe AI SAI | US$0,002389 | 0,02% | -8,01% | US$267.189 | US$155.947 | 111.821.649 SAI |
| 2654 |  Neiro (neiro.lol) NEIRO | US$0,0002656 | 2,35% | 2,17% | US$265.622 | US$226.880 | 999.999.969 NEIRO |
| 2655 |  UniLend UFT | US$0,002901 | -21,29% | -12,05% | US$265.947 | US$48.899,38 | 91.668.971 UFT |
| 2656 |  Sinverse SIN | US$0,0003107 | 1,58% | -2,80% | US$265.962 | US$222.190 | 855.944.169 SIN |
| 2657 |  Skeb Coin SKEB | US$0,0002298 | -2,28% | -5,64% | US$265.085 | US$12.022,99 | 1.153.490.031 SKEB |
| 2658 |  Kaon KAON | US$0,00005829 | -0,43% | 38,20% | US$258.572 | US$23.368,56 | 4.436.209.630 KAON |
| 2659 |  Mystery MYSTERY | - | 1,16% | 23,49% | US$264.296 | US$124.898 | 420.690.000.000.000 MYSTERY |
| 2660 |  HAMI HAMI | US$0,0002737 | -3,48% | -4,27% | US$263.327 | US$54.204,61 | 962.194.139 HAMI |
| 2661 |  Ski Mask Cat SKICAT | US$0,0002643 | -2,11% | -5,52% | US$261.688 | US$77.753,86 | 990.154.868 SKICAT |
| 2662 |  Green Satoshi Token (BSC) GST | US$0,001230 | 0,69% | 6,21% | US$261.345 | US$51,92 | 212.412.667 GST |
| 2663 |  Pepoclown HONK | - | 1,09% | 6,15% | US$261.246 | US$86,23 | 415.179.907.204.247 HONK |
| 2664 |  Polkadex PDEX | US$0,03122 | 1,46% | -16,31% | US$261.006 | US$11.772,91 | 8.360.000 PDEX |
| 2665 |  sekoia by Virtuals SEKOIA | US$0,0002637 | 15,30% | 34,61% | US$260.069 | US$75.804,13 | 986.227.200 SEKOIA |
| 2666 |  SparkPoint SRK | US$0,00001993 | -1,36% | -1,82% | US$259.223 | - | 13.007.597.452 SRK |
| 2667 |  STARS STARS | US$0,000006160 | 0,62% | -16,62% | US$258.978 | - | 42.069.696.969 STARS |
| 2668 |  TABOO TOKEN TABOO | US$0,00002640 | 0,07% | 1,45% | US$258.292 | - | 9.782.678.080 TABOO |
| 2669 |  yieldwatch WATCH | US$0,01307 | -0,38% | 2,95% | US$257.164 | - | 19.675.544 WATCH |
| 2670 |  Pleasure Coin NSFW | US$0,00001048 | 4,96% | 5,30% | US$256.688 | US$12,84 | 24.499.828.829 NSFW |
| 2671 |  Hasbulla's Cat BARSIK | US$0,0002557 | 1,21% | 35,33% | US$255.661 | US$183.884 | 999.917.475 BARSIK |
| 2672 |  CloakCoin CLOAK | US$0,04213 | 0,00% | -4,93% | US$256.232 | - | 6.081.586 CLOAK |
| 2673 |  Okratech Token ORT | US$0,0003136 | 9,59% | -23,56% | US$256.095 | US$153.488 | 816.719.845 ORT |
| 2674 |  HAPI Protocol HAPI | US$0,3489 | -29,62% | -29,83% | US$255.483 | US$6.681,03 | 732.248 HAPI |
| 2675 |  Workloop AI LOOP | US$0,007057 | -1,13% | -0,58% | US$255.157 | - | 36.154.769 LOOP |
| 2676 |  Arcona ARCONA | US$0,01138 | 70,06% | -0,41% | US$253.522 | US$359,24 | 22.284.170 ARCONA |
| 2677 |  TRAVA.FINANCE TRAVA | US$0,00005722 | -0,33% | -4,13% | US$252.977 | US$60.920,21 | 4.421.336.440 TRAVA |
| 2678 |  Auto AUTO | US$3,29 | -0,70% | 1,27% | US$252.612 | - | 76.666 AUTO |
| 2679 |  Tranche Finance SLICE | US$0,01265 | 1,52% | 1,14% | US$253.082 | US$11.644,85 | 20.000.000 SLICE |
| 2680 |  BIAO BIAO | US$0,0002530 | 12,23% | 16,14% | US$252.990 | US$247.290 | 999.999.994 BIAO |
| 2681 |  BHO Network BHO | US$0,00006164 | -0,37% | 2,72% | US$249.067 | - | 4.040.989.355 BHO |
| 2682 |  SubHub SUBHUB | US$0,002647 | 0,78% | -0,13% | US$248.839 | US$378.591 | 94.000.000 SUBHUB |
| 2683 |  Unification FUND | US$0,007217 | -6,65% | 12,06% | US$248.599 | - | 34.447.402 FUND |
| 2684 |  Nura Labs NURA | US$0,00002485 | -0,21% | 0,86% | US$248.487 | US$678.823 | 10.000.000.000 NURA |
| 2685 |  Dvision Network DVI | US$0,0002481 | 1,77% | -75,55% | US$248.101 | US$4.918,97 | 1.000.000.000 DVI |
| 2686 |  Powsche POWSCHE | US$0,002617 | -1,49% | 0,30% | US$248.744 | US$57.296,57 | 95.049.634 POWSCHE |
| 2687 |  BSCS BSCS | US$0,0009131 | 0,94% | -5,12% | US$246.486 | US$11.800,54 | 269.957.374 BSCS |
| 2688 |  Peezy 0x69 PEEZY | US$0,0000008100 | 0,44% | 8,84% | US$246.395 | US$29.697,81 | 305.650.329.936 PEEZY |
| 2689 |  Nyzo NYZO | US$0,002441 | 2,55% | 6,66% | US$244.094 | US$8.940,40 | 100.000.000 NYZO |
| 2690 |  Messiah MSIA | US$0,03363 | -0,30% | -2,89% | US$243.338 | - | 7.236.340 MSIA |
| 2691 |  Luigi Mangione LUIGI | US$0,0002430 | -0,52% | -10,92% | US$242.973 | US$2.885,79 | 999.948.924 LUIGI |
| 2692 |  Binamon BMON | US$0,002096 | -0,89% | 0,83% | US$241.971 | US$11.965,58 | 115.453.949 BMON |
| 2693 |  Speedy SPEEDY | US$0,0002414 | 1,45% | -3,44% | US$241.352 | US$511,13 | 1.000.000.000 SPEEDY |
| 2694 |  Bitcoin Virtual Machine BVM | US$0,009664 | 0,75% | -10,52% | US$239.841 | - | 24.818.920 BVM |
| 2695 |  The First Youtube Cat PAJAMAS | US$0,0002433 | 1,04% | -15,39% | US$238.445 | - | 979.915.057 PAJAMAS |
| 2696 |  ChainX PCX | US$0,01898 | -1,73% | -10,18% | US$237.304 | US$11.946,81 | 12.505.375 PCX |
| 2697 |  Glitch GLCH | US$0,003058 | 2,08% | 31,40% | US$242.408 | - | 79.282.952 GLCH |
| 2698 |  Musk It MUSKIT | US$0,0002364 | -0,93% | 17,06% | US$236.418 | US$81.699,11 | 1.000.000.000 MUSKIT |
| 2699 |  ROND ROND | US$0,0005329 | 0,72% | -3,64% | US$236.148 | US$4.510,63 | 443.105.937 ROND |
| 2700 |  Dimecoin DIME | US$0,0000004900 | -9,80% | 31,09% | US$235.910 | US$0,5500 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 54 dari total 93 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.