Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AME Chain AME | US$0,0006872 | 4,06% | 9,57% | US$343.588 | US$69.604,62 | 500.000.000 AME |
| 2552 |  Torum XTM | US$0,001761 | -4,93% | 0,68% | US$341.880 | US$58.593,35 | 194.096.317 XTM |
| 2553 |  Seedworld SWORLD | US$0,00005705 | -0,56% | -2,94% | US$343.296 | US$2.885,55 | 6.017.445.421 SWORLD |
| 2554 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,83 | -0,60% | -5,06% | US$341.790 | US$135.903 | 9.281 FIGon |
| 2555 |  FU Coin FU | US$0,000001750 | -1,13% | 44,51% | US$339.733 | - | 194.529.579.979 FU |
| 2556 |  Expand XZK | US$0,0004933 | -0,07% | -10,45% | US$338.807 | US$12.177,99 | 686.845.264 XZK |
| 2557 |  Woman Yelling At Cat WYAC | US$0,0003418 | -0,97% | -24,06% | US$338.340 | US$2.976,10 | 989.975.296 WYAC |
| 2558 |  Samsunspor Fan Token SAM | US$0,1600 | -0,10% | -1,75% | US$336.160 | US$5.096,10 | 2.100.954 SAM |
| 2559 |  GAMER GMR | US$0,001033 | 1,61% | 5,78% | US$337.504 | - | 326.640.265 GMR |
| 2560 |  Script Network SCPT | US$0,0004957 | 4,56% | 13,07% | US$337.460 | US$127.264 | 680.808.006 SCPT |
| 2561 |  xHashtag AI XTAG | US$0,005092 | -0,45% | 12,88% | US$336.949 | US$49.737,35 | 66.169.002 XTAG |
| 2562 |  Infinitar IGT | US$0,0009827 | 20,19% | -33,41% | US$338.486 | US$16.665,94 | 344.447.622 IGT |
| 2563 |  Just A Shitcoin SHITCOIN | US$0,0003366 | -4,19% | 40,04% | US$336.567 | US$2.119,59 | 1.000.000.000 SHITCOIN |
| 2564 |  Taker TAKER | US$0,001968 | 0,08% | -1,27% | US$334.568 | US$358.404 | 170.000.000 TAKER |
| 2565 |  DeFi Land DFL | US$0,00004658 | -4,96% | -0,46% | US$332.437 | US$9.542,89 | 7.137.303.616 DFL |
| 2566 |  Holy coin HOLY | US$0,0003312 | -2,10% | -33,36% | US$331.197 | - | 999.959.950 HOLY |
| 2567 |  SAD HAMSTER HAMMY | US$0,0003484 | 3,69% | 8,87% | US$328.141 | US$4.705,77 | 941.901.250 HAMMY |
| 2568 |  Bitcoin Bam BTCBAM | US$0,03183 | 0,28% | -8,00% | US$327.127 | US$30.765,02 | 10.276.739 BTCBAM |
| 2569 |  MoonDAO MOONEY | US$0,0002374 | 0,17% | 2,93% | US$326.468 | US$12.014,50 | 1.375.119.250 MOONEY |
| 2570 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2571 |  RIBBIT RBT | US$0,0000008000 | 3,94% | 8,08% | US$325.465 | US$752,18 | 407.187.030.849 RBT |
| 2572 |  Hudi HUDI | US$0,01609 | -3,89% | -18,40% | US$324.384 | US$423,39 | 20.161.017 HUDI |
| 2573 |  Walken WLKN | US$0,0002110 | -2,59% | -2,25% | US$324.163 | US$440,51 | 1.536.090.735 WLKN |
| 2574 |  Large Language Model LLM | US$0,0003237 | 3,88% | -1,78% | US$323.712 | US$392.890 | 999.997.360 LLM |
| 2575 |  NEWM NEWM | US$0,0001339 | 6,06% | 5,42% | US$322.908 | US$40.133,63 | 2.412.447.151 NEWM |
| 2576 |  AIT Protocol AIT | US$0,001087 | 4,11% | -31,55% | US$322.092 | US$456,65 | 296.276.302 AIT |
| 2577 |  Matr1x MAX | US$0,002427 | 57,82% | 142,14% | US$316.746 | US$30.085,55 | 130.520.000 MAX |
| 2578 |  Qpay QPAY | US$0,0003218 | 57,85% | 317,15% | US$321.752 | US$38.283,60 | 1.000.000.000 QPAY |
| 2579 |  CryptoZoon ZOON | US$0,0004594 | -8,10% | 11,75% | US$320.429 | US$31.627,22 | 697.502.872 ZOON |
| 2580 |  AppLovin Tokenized Stock (Ondo) APPon | US$670,36 | -0,21% | -8,20% | US$319.241 | US$127.315 | 476 APPon |
| 2581 |  Wrapped Dog WDOG | US$0,0003193 | 5,94% | 2,28% | US$319.338 | US$139.453 | 999.998.439 WDOG |
| 2582 |  OpenLeverage OLE | US$0,001685 | 2,58% | -0,06% | US$317.820 | US$11.730,90 | 188.630.573 OLE |
| 2583 |  Joystream JOY | US$0,0002855 | -0,23% | -2,68% | US$318.253 | US$111.329 | 1.114.917.318 JOY |
| 2584 |  KAI KEN KAI | - | 0,30% | -2,78% | US$318.492 | US$53.722,67 | 420.690.000.000.000 KAI |
| 2585 |  Dfyn Network DFYN | US$0,001844 | -0,23% | -2,23% | US$316.946 | US$221.019 | 171.878.615 DFYN |
| 2586 |  FooDriver FDC | US$0,03214 | 1,10% | 2,19% | US$316.986 | US$129.815 | 9.861.974 FDC |
| 2587 |  Nafter NAFT | US$0,0003166 | -0,82% | 3,52% | US$315.860 | US$11.850,68 | 997.653.481 NAFT |
| 2588 |  flork cto FLORK | US$0,0003356 | 0,33% | -4,87% | US$315.033 | US$80.720,82 | 938.723.170 FLORK |
| 2589 |  PlotX PLOT | US$0,004742 | 0,87% | 1,00% | US$314.507 | - | 66.318.562 PLOT |
| 2590 |  Pockemy PKM | US$0,0003145 | 1,82% | -27,84% | US$314.432 | US$924,49 | 999.943.061 PKM |
| 2591 |  CyberFi Token CFi | US$0,1299 | -0,34% | 3,51% | US$311.754 | US$11.901,93 | 2.400.000 CFi |
| 2592 |  Heroes of NFT HON | US$0,003457 | 10,99% | 12,37% | US$311.652 | US$411,20 | 90.143.642 HON |
| 2593 |  Groyper (groypereth.vip) GROYPER | US$0,003349 | -6,41% | 1,95% | US$311.445 | - | 93.000.000 GROYPER |
| 2594 |  Laika AI LKI | US$0,0007271 | -5,21% | 12,04% | US$311.378 | US$293.935 | 428.234.949 LKI |
| 2595 |  Acquire.Fi ACQ | US$0,001932 | 7,42% | 7,91% | US$310.196 | US$38.998,98 | 160.567.095 ACQ |
| 2596 |  Biometric Financial BIOFI | US$0,00007918 | 0,37% | -3,33% | US$309.955 | US$71.013,30 | 3.914.323.139 BIOFI |
| 2597 |  OctonetAI OCTO | US$0,003141 | 6,08% | 2,54% | US$309.436 | US$84.430,22 | 98.500.000 OCTO |
| 2598 |  Shieldeum SDM | US$0,0009921 | -0,07% | -1,87% | US$309.520 | US$16.016,24 | 311.993.415 SDM |
| 2599 |  Mindfak By Matt Furie MINDFAK | US$0,0004462 | -7,20% | -14,48% | US$307.866 | US$1.096.633 | 690.000.000 MINDFAK |
| 2600 |  Skillful AI SKAI | US$0,0008305 | -5,81% | 5,96% | US$307.128 | US$11.680,67 | 369.814.694 SKAI |
Tabel di atas menampilkan halaman 52 dari total 93 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.