Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trollcoin TROLL | US$0,0008873 | 1,40% | 1,73% | US$526.011 | - | 592.810.145 TROLL |
| 2352 |  CrowdStrike tokenized stock (xStock) CRWDX | US$468,93 | -0,04% | -1,71% | US$525.199 | US$49.515,09 | 1.120 CRWDX |
| 2353 |  Gains GAINS | US$0,01356 | 1,28% | 2,17% | US$524.729 | US$9.870,47 | 38.694.301 GAINS |
| 2354 |  SaTT SATT | US$0,0001607 | -1,29% | 1,41% | US$521.540 | - | 3.244.898.181 SATT |
| 2355 |  Bubble BUBBLE | US$0,0001447 | 6,16% | -8,78% | US$519.465 | US$32.040,95 | 3.590.072.673 BUBBLE |
| 2356 |  Home Depot tokenized stock (xStock) HDX | US$346,41 | 0,00% | -0,88% | US$519.621 | US$49.160,07 | 1.500 HDX |
| 2357 |  Muhdo Hub DNA | US$0,0003091 | -1,06% | 4,92% | US$519.233 | - | 1.679.741.443 DNA |
| 2358 |  LandWolf (SOL) WOLF | US$0,00005193 | 0,03% | -0,06% | US$519.280 | - | 9.998.682.773 WOLF |
| 2359 |  MattleFun MATTLE | US$0,02958 | -38,97% | 10,89% | US$517.666 | US$127.339 | 17.499.362 MATTLE |
| 2360 |  Orbofi AI OBI | US$0,0003610 | 0,28% | -1,06% | US$517.613 | US$34.913,10 | 1.433.951.599 OBI |
| 2361 |  JetTon Games JETTON | US$0,06345 | -0,77% | -4,96% | US$514.844 | US$61.576,75 | 8.114.146 JETTON |
| 2362 |  BlueMove MOVE | US$0,002366 | 2,95% | 5,60% | US$514.668 | US$2,14 | 217.500.000 MOVE |
| 2363 |  Overlay OVL | US$0,03740 | -1,53% | -10,01% | US$512.561 | US$1.131.758 | 13.703.104 OVL |
| 2364 |  Abbott tokenized stock (xStock) ABTX | US$126,41 | 0,03% | 1,00% | US$511.956 | US$12.167,93 | 4.050 ABTX |
| 2365 |  ACA Token ACA | US$0,01029 | 4,06% | 8,35% | US$511.960 | US$215.632 | 49.764.503 ACA |
| 2366 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2367 |  Dogechain DC | US$0,000006450 | 1,64% | -8,43% | US$511.926 | US$118.651 | 79.420.283.927 DC |
| 2368 |  Emperor EMPI | US$0,01763 | -0,54% | 0,27% | US$511.092 | US$109.988 | 28.995.000 EMPI |
| 2369 |  EAGLEBUILDER E | US$0,0005278 | 270,94% | 184,46% | US$527.839 | US$303.519 | 1.000.000.000 E |
| 2370 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$151,97 | 0,21% | -4,24% | US$509.108 | US$370.910 | 3.350 MSTRon |
| 2371 |  NikolAI NIKO | US$0,0004999 | -6,88% | -1,26% | US$499.921 | US$12.014,52 | 1.000.000.000 NIKO |
| 2372 |  UNIT0 UNIT0 | US$0,1019 | -0,39% | 0,08% | US$519.821 | US$14.460,73 | 5.099.246 UNIT0 |
| 2373 |  Buckazoids Buckazoids | US$0,0005069 | 1,52% | 0,23% | US$506.814 | US$201.831 | 999.893.175 Buckazoids |
| 2374 |  pSTAKE Finance PSTAKE | US$0,001163 | 5,81% | -57,80% | US$511.296 | US$579.244 | 439.651.042 PSTAKE |
| 2375 |  BlackCardCoin BCCOIN | US$0,05024 | 12,55% | -13,92% | US$502.444 | US$221.253 | 10.000.000 BCCOIN |
| 2376 |  Limoverse LIMO | US$0,003977 | -1,37% | -13,53% | US$504.284 | US$68.334,54 | 126.815.420 LIMO |
| 2377 |  Axol AXOL | US$0,0005023 | 13,10% | 15,19% | US$502.259 | US$11.660,61 | 1.000.000.000 AXOL |
| 2378 |  Apeiron APRS | US$0,004974 | -11,05% | 37,68% | US$504.896 | US$16.340,75 | 101.511.980 APRS |
| 2379 |  Coral Finance CORL | US$0,002138 | -2,18% | -3,24% | US$496.838 | US$644.767 | 232.360.000 CORL |
| 2380 |  SafeMoon Inu SMI | US$0,0000005000 | 0,68% | 1,02% | US$498.406 | - | 1.000.000.000.000 SMI |
| 2381 |  Pixelverse PIXFI | US$0,0001324 | 1,86% | -8,77% | US$498.354 | US$338.022 | 3.762.876.777 PIXFI |
| 2382 |  Let's BONK LetsBONK | US$0,007189 | 16,13% | 18,86% | US$495.960 | US$702.580 | 68.988.186 LetsBONK |
| 2383 |  Wall Street Memes WSM | US$0,0002626 | -0,55% | 1,00% | US$494.451 | - | 1.882.735.109 WSM |
| 2384 |  Poolz Finance POOLX | US$0,09440 | 0,88% | -0,51% | US$494.172 | US$64.816,40 | 5.234.752 POOLX |
| 2385 |  Pell Network PELL | US$0,0006291 | 2,11% | 9,31% | US$493.512 | US$114.396 | 784.425.148 PELL |
| 2386 |  Eliza (elizawakesup) ELIZA | US$0,0004932 | 1,35% | 28,14% | US$493.182 | US$255.494 | 999.940.488 ELIZA |
| 2387 |  UPTOP UPTOP | US$0,002345 | 1,36% | -1,37% | US$492.522 | US$12.033,84 | 210.000.000 UPTOP |
| 2388 |  Clash of Lilliput COL | US$0,005997 | 0,03% | -0,06% | US$492.170 | - | 82.074.400 COL |
| 2389 |  PoolTogether POOL | US$0,07259 | 2,44% | -14,37% | US$491.338 | - | 6.768.510 POOL |
| 2390 |  Deeper Network DPR | US$0,0001503 | 2,25% | 0,93% | US$491.293 | US$20.054,99 | 3.268.539.990 DPR |
| 2391 |  Everyworld EVERY | US$0,0001923 | 0,18% | -0,37% | US$490.106 | US$6.434,93 | 2.549.201.959 EVERY |
| 2392 |  WiFi Map WIFI | US$0,0007061 | 10,14% | -15,59% | US$489.935 | US$8.986,90 | 693.864.994 WIFI |
| 2393 |  Baby Neiro BNB BABYNEIRO | - | -2,03% | 16,66% | US$478.973 | US$143.833 | 420.000.000.000.000.000 BABYNEIRO |
| 2394 |  Philip Morris tokenized stock (xStock) PMX | US$162,57 | 0,00% | -0,05% | US$487.711 | US$50,51 | 3.000 PMX |
| 2395 |  Marie Rose MARIE | US$0,001156 | 0,40% | -6,13% | US$486.421 | US$2.230,23 | 420.690.000 MARIE |
| 2396 |  K21 K21 | US$0,02628 | -0,24% | 0,67% | US$483.112 | US$11.793,99 | 18.385.349 K21 |
| 2397 |  Alt.town TOWN | US$0,0006748 | 2,44% | 0,80% | US$482.466 | US$468.843 | 715.000.002 TOWN |
| 2398 |  Moonveil MORE | US$0,002688 | -7,75% | -19,23% | US$483.452 | US$500.382 | 179.888.825 MORE |
| 2399 |  Mettalex MTLX | US$0,4301 | 1,05% | -14,48% | US$482.963 | - | 1.123.003 MTLX |
| 2400 |  Burn BURN | US$0,000002350 | -6,23% | -1,42% | US$446.025 | US$36.279,21 | 189.950.040.844 BURN |
Tabel di atas menampilkan halaman 48 dari total 93 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.