Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QSTaR Q* | US$0,00006073 | 0,76% | 2,76% | US$582.745 | - | 9.596.124.336 Q* |
| 2302 |  Nabox NABOX | US$0,000002800 | -0,93% | -0,68% | US$583.341 | - | 208.614.091.935 NABOX |
| 2303 |  WeFi WEFI | US$0,01389 | -0,18% | -0,35% | US$581.899 | US$2.145,10 | 41.883.332 WEFI |
| 2304 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2305 |  Urolithin A URO | US$0,0005806 | -11,03% | 7,45% | US$580.075 | US$15.260,91 | 999.114.051 URO |
| 2306 |  Priceless PRICELESS | US$0,0005817 | -0,80% | -14,50% | US$581.655 | US$603.785 | 1.000.000.000 PRICELESS |
| 2307 |  PepsiCo tokenized stock (xStock) PEPX | US$144,73 | 0,34% | 0,25% | US$578.918 | US$56.129,02 | 4.000 PEPX |
| 2308 |  PirateCash PIRATE | US$0,02129 | 0,19% | 1,54% | US$578.233 | US$305.538 | 27.163.339 PIRATE |
| 2309 |  Analog ANLOG | US$0,0003101 | -11,30% | -11,05% | US$575.820 | US$667.360 | 1.857.089.402 ANLOG |
| 2310 |  BNBXBT BNBXBT | US$0,0005976 | -1,32% | 4,51% | US$597.588 | US$86.689,00 | 1.000.000.000 BNBXBT |
| 2311 |  Pussy Financial PUSSY | US$0,000003470 | -0,04% | 3,30% | US$572.122 | - | 164.756.994.741 PUSSY |
| 2312 |  CHADETTE CHADETTE | US$0,0005914 | 2,60% | -1,83% | US$571.943 | US$101,61 | 967.154.364 CHADETTE |
| 2313 |  ROOBEE ROOBEE | US$0,0001392 | 0,35% | -2,66% | US$570.962 | US$96.648,32 | 4.102.063.740 ROOBEE |
| 2314 |  Shopify Tokenized Stock (Ondo) SHOPon | US$160,86 | -0,04% | -4,55% | US$569.817 | US$57.076,88 | 3.542 SHOPon |
| 2315 |  Welshcorgicoin WELSH | US$0,00005693 | 7,58% | -8,12% | US$569.317 | US$54.525,60 | 10.000.000.000 WELSH |
| 2316 |  Accenture tokenized stock (xStock) ACNX | US$271,45 | 0,02% | -0,20% | US$570.046 | US$48.058,32 | 2.100 ACNX |
| 2317 |  Kromatika KROM | US$0,007026 | 1,49% | 0,49% | US$564.079 | US$151,40 | 80.280.675 KROM |
| 2318 |  Visa tokenized stock (xStock) VX | US$352,51 | 0,00% | -0,98% | US$564.008 | US$26,53 | 1.600 VX |
| 2319 |  Solchat CHAT | US$0,06977 | 0,29% | -10,47% | US$561.205 | US$68.383,99 | 8.043.460 CHAT |
| 2320 |  Reddio RDO | US$0,0002596 | -5,86% | 1,88% | US$570.877 | US$639.298 | 2.199.308.739 RDO |
| 2321 |  Acolyt ACOLYT | US$0,0005724 | 6,60% | -4,97% | US$560.256 | US$2.006,17 | 978.860.598 ACOLYT |
| 2322 |  TRI SIGMA TRISIG | US$0,0005603 | 2,22% | 4,21% | US$560.287 | US$77.384,40 | 999.946.805 TRISIG |
| 2323 |  Monavale MONA | US$53,37 | 0,43% | 14,66% | US$558.002 | US$16,94 | 10.456 MONA |
| 2324 |  BullDogito BDOGITO | US$0,001751 | -1,18% | 2,03% | US$556.263 | - | 317.721.483 BDOGITO |
| 2325 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.861 | - | 14.642.055 ZER |
| 2326 |  NULS NULS | US$0,004838 | -9,54% | -2,54% | US$552.731 | US$38,49 | 114.241.393 NULS |
| 2327 |  Hush HUSH | US$0,04614 | 1,39% | 1,76% | US$553.315 | - | 11.991.948 HUSH |
| 2328 |  MarsDAO MDAO | US$0,007809 | 0,88% | 0,80% | US$551.292 | US$38.692,27 | 70.599.020 MDAO |
| 2329 |  ALEX Lab ALEX | US$0,0009075 | -0,39% | -19,45% | US$550.363 | US$199.953 | 606.489.877 ALEX |
| 2330 |  UX Chain UX | US$0,0001372 | 3,77% | -4,34% | US$546.707 | US$24,11 | 3.984.164.930 UX |
| 2331 |  Chevron tokenized stock (xStock) CVXX | US$151,77 | 0,00% | 0,85% | US$546.385 | US$1,19 | 3.600 CVXX |
| 2332 |  CYBRO CYBRO | US$0,004094 | -0,54% | -4,77% | US$542.078 | US$38.959,60 | 132.398.786 CYBRO |
| 2333 |  TenUp TUP | US$0,005114 | 1,22% | -1,60% | US$538.857 | US$104.549 | 105.371.800 TUP |
| 2334 |  AS Monaco Fan Token ASM | US$0,08998 | -0,44% | 2,47% | US$539.898 | US$68.801,70 | 6.000.000 ASM |
| 2335 |  ORA ORA | US$0,01468 | 2,11% | -17,83% | US$538.303 | - | 36.666.666 ORA |
| 2336 |  DeFinder Capital DFC | US$0,02025 | 36,78% | 33,53% | US$537.927 | - | 26.563.279 DFC |
| 2337 |  Memes AI MemesAI | US$0,0005379 | 0,61% | 10,67% | US$537.919 | US$128.552 | 999.971.049 MemesAI |
| 2338 |  Göztepe S.K. Fan Token GOZ | US$0,1296 | 1,54% | -1,47% | US$536.532 | US$30.759,72 | 4.139.000 GOZ |
| 2339 |  Geeq GEEQ | US$0,01393 | 10,50% | 9,40% | US$536.654 | US$194.354 | 38.522.222 GEEQ |
| 2340 |  StarHeroes STAR | US$0,002450 | 3,67% | -4,94% | US$536.968 | US$37.336,59 | 219.160.835 STAR |
| 2341 |  ritestream RITE | US$0,0006246 | 0,62% | -33,24% | US$534.101 | US$39.222,50 | 855.082.749 RITE |
| 2342 |  Linde tokenized stock (xStock) LINX | US$428,47 | 0,00% | 0,43% | US$533.447 | US$11,38 | 1.245 LINX |
| 2343 |  enfineo ENF | US$0,01310 | -2,85% | 1,93% | US$532.308 | US$57.016,99 | 40.631.723 ENF |
| 2344 |  REVV REVV | US$0,0004465 | 2,36% | -6,68% | US$531.644 | US$504,76 | 1.190.694.705 REVV |
| 2345 |  nomnom NOMNOM | US$0,0005481 | -1,94% | -4,87% | US$530.102 | US$65.572,13 | 967.206.795 NOMNOM |
| 2346 |  NEST Protocol NEST | US$0,0001818 | 0,03% | -0,06% | US$529.287 | US$411.439 | 2.911.743.948 NEST |
| 2347 |  Bepro BEPRO | US$0,00005311 | 5,71% | -1,39% | US$531.054 | US$123.637 | 10.000.000.000 BEPRO |
| 2348 |  Valencia CF Fan Token VCF | US$0,08023 | 0,49% | 1,44% | US$529.487 | US$4.884,93 | 6.599.250 VCF |
| 2349 |  Hamster HAM | - | 6,94% | -0,14% | US$530.252 | US$67.798,99 | 2.384.230.000.000.000 HAM |
| 2350 |  moonpig MOONPIG | US$0,0005270 | 1,29% | 9,39% | US$526.988 | US$823.110 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 47 dari total 93 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.