Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Atomic Wallet Coin AWC | US$0,08596 | -3,07% | 12,77% | US$911.492 | US$764,01 | 10.603.659 AWC |
| 2102 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | -1,03% | US$903.897 | - | 6.125 APOon |
| 2103 |  DeepBrain Chain DBC | US$0,0001670 | -8,61% | 7,53% | US$906.583 | US$14.395,38 | 5.428.952.299 DBC |
| 2104 |  Rebel Cars RC | US$0,004363 | 1,90% | -7,37% | US$900.368 | US$43.380,80 | 206.354.380 RC |
| 2105 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,71 | 0,00% | 0,14% | US$898.084 | - | 10.859 HYGon |
| 2106 |  IMGN Labs IMGN | US$0,001056 | 0,61% | 6,47% | US$898.152 | US$61.562,35 | 850.521.771 IMGN |
| 2107 |  New XAI gork gork | US$0,0008947 | -6,85% | -18,59% | US$894.674 | US$393.487 | 999.993.896 gork |
| 2108 |  Sekuya Multiverse SKYA | US$0,002218 | -8,36% | 18,19% | US$894.308 | US$94.293,58 | 403.212.733 SKYA |
| 2109 |  Aston Villa Fan Token AVL | US$0,1402 | 1,93% | -0,82% | US$890.449 | US$211.791 | 6.349.655 AVL |
| 2110 |  Wizard Gang WIZARD | US$0,0008907 | -0,89% | 25,79% | US$890.548 | US$1.388.072 | 999.821.886 WIZARD |
| 2111 |  Fautor FTR | US$0,0009793 | -13,93% | -11,60% | US$889.474 | US$18.431,13 | 908.262.718 FTR |
| 2112 |  Lnfi Network LN | US$0,009079 | -0,83% | -6,03% | US$889.015 | US$710.392 | 97.916.422 LN |
| 2113 |  ISLAND Token ISLAND | US$0,006276 | 2,23% | 7,58% | US$890.254 | US$220.212 | 141.852.783 ISLAND |
| 2114 |  Numerico NWC | US$0,006083 | 21,85% | 15,27% | US$914.922 | US$65.244,88 | 150.400.834 NWC |
| 2115 |  0xGasless 0XGAS | US$0,09300 | 0,00% | 13,58% | US$886.150 | - | 9.528.635 0XGAS |
| 2116 |  Spain National Fan Token SNFT | US$0,03872 | 9,22% | 56,75% | US$886.720 | US$91.974,96 | 22.903.472 SNFT |
| 2117 |  ZyFAI ZFI | US$0,01127 | -6,91% | -14,02% | US$883.014 | US$25.489,64 | 78.379.054 ZFI |
| 2118 |  Goldman Sachs tokenized stock (xStock) GSX | US$881,32 | 0,00% | -3,19% | US$881.316 | US$48,45 | 1.000 GSX |
| 2119 |  Aark AARK | US$0,001722 | -17,93% | -23,59% | US$851.280 | US$106.144 | 494.330.076 AARK |
| 2120 |  Liberals Tears TEARS | US$0,0008775 | 14,25% | 33,27% | US$877.498 | US$7.306,69 | 999.999.999 TEARS |
| 2121 |  Witch Token WITCH | US$0,03193 | -0,04% | -6,20% | US$871.606 | US$7.872,78 | 27.299.365 WITCH |
| 2122 |  Smart Pocket SP | US$0,0008354 | 2,62% | -24,66% | US$869.304 | US$97.491,41 | 1.040.615.110 SP |
| 2123 |  The Nation Token NATO | US$0,0000008700 | -0,30% | 1,39% | US$867.183 | US$397.141 | 1.000.000.000.000 NATO |
| 2124 |  MetaCene MAK | US$0,001644 | -0,93% | 1,75% | US$856.560 | US$20.355,59 | 521.082.165 MAK |
| 2125 |  Unifi Protocol DAO UNFI | US$0,08932 | 4,58% | 15,45% | US$852.873 | US$277.036 | 9.548.650 UNFI |
| 2126 |  OpenxAI Network OPENX | US$0,08520 | -1,37% | -5,43% | US$852.228 | US$538.883 | 10.003.176 OPENX |
| 2127 |  MasterBOT BOT | US$0,0008498 | 52,14% | 79,30% | US$849.751 | US$31.854,31 | 1.000.000.000 BOT |
| 2128 |  LUCE LUCE | US$0,0008528 | 1,89% | 1,12% | US$852.797 | US$230.775 | 999.999.996 LUCE |
| 2129 |  RICE AI RICE | US$0,004012 | -8,18% | -9,57% | US$848.750 | US$972.425 | 211.527.778 RICE |
| 2130 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.073,98 | -5,43% | -3,70% | US$848.370 | US$24.103,93 | 790 OPENAI |
| 2131 |  Sperax USD USDs | US$1,01 | 0,43% | 1,25% | US$846.120 | US$65.704,89 | 836.390 USDs |
| 2132 |  L7 LSD | US$0,02066 | -2,12% | 36,63% | US$845.797 | US$5,06 | 40.941.582 LSD |
| 2133 |  VinuChain VC | US$0,001860 | 3,09% | -10,00% | US$846.016 | US$333.077 | 454.829.095 VC |
| 2134 |  Dolan Duck DOLAN | US$0,008587 | -0,27% | -7,67% | US$843.570 | US$96.783,49 | 98.235.225 DOLAN |
| 2135 |  Hyperbot BOT | US$0,002586 | -2,80% | -14,26% | US$840.102 | US$500.590 | 324.907.810 BOT |
| 2136 |  First Convicted Raccon Fred FRED | US$0,0008412 | 2,76% | 0,46% | US$841.004 | US$329.305 | 999.817.667 FRED |
| 2137 |  Tajir Tech Hub TJRM | US$0,001300 | -0,71% | -11,40% | US$838.499 | US$153.420 | 644.953.786 TJRM |
| 2138 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,77 | 0,32% | -2,13% | US$837.750 | US$56.366,70 | 4.849 QCOMon |
| 2139 |  Sallar ALL | US$0,0004653 | 3,20% | 16,41% | US$837.538 | - | 1.800.038.960 ALL |
| 2140 |  Dinosol DINO | US$0,0008574 | 79,06% | 55,21% | US$857.430 | US$2.575.311 | 1.000.000.000 DINO |
| 2141 |  ScPrime SCP | US$0,01734 | 9,02% | -12,94% | US$833.854 | US$3.231,39 | 48.096.114 SCP |
| 2142 |  WeSendit WSI | US$0,001003 | 6,87% | 13,62% | US$831.307 | US$17.033,81 | 828.518.304 WSI |
| 2143 |  Baby Pepe BABYPEPE | US$0,000001930 | 71,97% | -20,05% | US$812.772 | US$49.216,92 | 420.690.000.000 BABYPEPE |
| 2144 |  Oracle Tokenized Stock (Ondo) ORCLon | US$194,29 | 0,32% | -2,02% | US$828.855 | US$55.845,64 | 4.266 ORCLon |
| 2145 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$207,11 | 0,00% | -0,23% | US$828.421 | US$23,77 | 4.000 JNJX |
| 2146 |  Shiro Neko SHIRO | - | 3,67% | 2,04% | US$828.484 | US$450.061 | 594.257.880.977.681 SHIRO |
| 2147 |  Salesforce tokenized stock (xStock) CRMX | US$266,12 | 0,00% | 0,17% | US$824.966 | US$27,61 | 3.100 CRMX |
| 2148 |  Optimus AI OPTI | US$0,008650 | -1,47% | -1,90% | US$822.089 | US$65.588,29 | 95.034.939 OPTI |
| 2149 |  XELS XELS | US$0,03907 | -2,18% | -30,05% | US$820.462 | US$39.730,21 | 21.000.000 XELS |
| 2150 |  Sipher SIPHER | US$0,009122 | 0,00% | -16,15% | US$818.639 | US$7.789,64 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 43 dari total 93 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.