Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stride STRD | US$0,03022 | 3,75% | -2,09% | US$1.222.311 | US$4.295,93 | 40.452.956 STRD |
| 1952 |  Privasea AI PRAI | US$0,004369 | -1,63% | -15,59% | US$1.222.747 | US$937.270 | 279.886.602 PRAI |
| 1953 |  Waffles Davincij15's Cat $WAFFLES | US$0,001366 | -1,46% | -4,87% | US$1.221.393 | US$8.417,52 | 894.466.543 $WAFFLES |
| 1954 |  Bitcoin Second Chance BTC | US$0,05799 | -24,01% | 148,76% | US$1.217.658 | US$1.320,27 | 20.997.243 BTC |
| 1955 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,46 | -0,06% | -2,79% | US$1.215.508 | US$99,79 | 20.794 PYPLon |
| 1956 |  SwarmNode.ai SNAI | US$0,001216 | -7,22% | -23,99% | US$1.214.743 | US$75.080,88 | 998.924.825 SNAI |
| 1957 |  LinqAI LNQ | US$0,004184 | -0,43% | -12,41% | US$1.214.554 | US$197.584 | 290.300.078 LNQ |
| 1958 |  Bitcoin.ℏ BTC.ℏ | US$0,4401 | 1,09% | -3,43% | US$1.210.664 | US$3.766,15 | 2.750.641 BTC.ℏ |
| 1959 |  Shardeum SHM | US$0,0001677 | 1,78% | -9,92% | US$1.212.716 | US$586.249 | 7.232.762.921 SHM |
| 1960 |  Degen Spartan AI DEGENAI | US$0,001229 | -15,89% | 148,46% | US$1.229.193 | US$677.393 | 999.949.997 DEGENAI |
| 1961 |  WhiteBridge Network WBAI | US$0,006003 | 0,50% | -1,95% | US$1.208.141 | US$708.499 | 201.262.025 WBAI |
| 1962 |  apM Coin APM | US$0,0007822 | -1,09% | -36,71% | US$1.207.746 | US$189.373 | 1.543.962.820 APM |
| 1963 |  Medieval Empires MEE | US$0,002148 | 6,36% | 1,36% | US$1.201.757 | US$125.947 | 559.411.443 MEE |
| 1964 |  BOSagora BOA | US$0,002081 | 3,29% | -12,78% | US$1.189.775 | US$412.837 | 571.802.413 BOA |
| 1965 |  Exxon Mobil tokenized stock (xStock) XOMX | US$120,06 | -1,55% | -3,21% | US$1.200.640 | US$121,02 | 10.000 XOMX |
| 1966 |  Cakepie CKP | US$0,6847 | 6,23% | 0,95% | US$1.206.206 | US$43.292,04 | 1.761.726 CKP |
| 1967 |  Zero1 Labs DEAI | US$0,01323 | 10,28% | 10,08% | US$1.206.883 | US$697.256 | 91.221.244 DEAI |
| 1968 |  GOUT GOUT | US$0,00001008 | -2,18% | -3,63% | US$1.195.011 | US$32.896,35 | 118.537.805.103 GOUT |
| 1969 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$135,78 | -0,28% | -0,73% | US$1.196.547 | US$109.326 | 8.813 ABNBon |
| 1970 |  LayerEdge EDGEN | US$0,004129 | 0,33% | -0,24% | US$1.197.494 | US$2.728.036 | 290.000.000 EDGEN |
| 1971 |  Waves Enterprise WEST | US$0,005291 | -1,07% | -4,84% | US$1.190.555 | US$46.457,32 | 225.000.000 WEST |
| 1972 |  Comcast tokenized stock (xStock) CMCSAX | US$30,20 | -0,02% | 0,23% | US$1.190.032 | US$42.608,96 | 39.400 CMCSAX |
| 1973 |  Bitcoin Atom BCA | US$0,06452 | -9,22% | 4,74% | US$1.188.363 | - | 18.418.931 BCA |
| 1974 |  StupidCoin STUPID | US$0,001194 | 3,51% | 6,46% | US$1.187.637 | US$901.860 | 994.841.831 STUPID |
| 1975 |  Fleek FLK | US$0,05947 | 9,58% | -4,28% | US$1.189.480 | US$706.496 | 20.000.000 FLK |
| 1976 |  Keep3rV1 KP3R | US$2,79 | 0,19% | 1,74% | US$1.187.167 | US$90.700,99 | 425.178 KP3R |
| 1977 |  Levana Protocol LVN | US$0,001474 | 6,02% | -4,72% | US$1.183.992 | - | 803.015.394 LVN |
| 1978 |  Karura KAR | US$0,01023 | 10,35% | 11,16% | US$1.193.784 | US$77.135,66 | 116.666.660 KAR |
| 1979 |  Gorilla GORILLA | US$0,001186 | 3,81% | -0,29% | US$1.185.910 | US$878.759 | 1.000.000.000 GORILLA |
| 1980 |  Coinbase Tokenized Stock (Ondo) COINon | US$225,85 | 0,28% | -5,54% | US$1.180.928 | US$334.870 | 5.229 COINon |
| 1981 |  Skey Network SKEY | US$0,002234 | -5,15% | -12,26% | US$1.178.303 | US$71.525,37 | 527.325.459 SKEY |
| 1982 |  AIntivirus AINTI | US$0,01271 | -4,69% | -9,25% | US$1.171.531 | US$257.308 | 92.144.606 AINTI |
| 1983 |  Shiba Predator QOM | - | 1,14% | 1,65% | US$1.169.749 | - | 599.886.333.333.333 QOM |
| 1984 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$764,28 | 0,15% | -0,45% | US$1.163.383 | US$115.872 | 1.522 NOWon |
| 1985 |  SGC SGC | US$0,0006857 | 1,62% | -1,63% | US$1.161.218 | US$838.367 | 1.693.372.841 SGC |
| 1986 |  Push Protocol PUSH | US$0,01287 | -3,32% | -22,11% | US$1.161.143 | US$784.138 | 90.236.482 PUSH |
| 1987 |  GameGPT DUEL | US$0,0001368 | -2,76% | -13,38% | US$1.148.173 | US$209.366 | 8.390.692.732 DUEL |
| 1988 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 0,00% | US$1.154.992 | - | 30.540 CMGon |
| 1989 |  Tevaera TEVA | US$0,002326 | -7,57% | 52,62% | US$1.139.428 | US$114.437 | 489.913.207 TEVA |
| 1990 |  SIDUS SIDUS | US$0,00007196 | 0,96% | -14,27% | US$1.137.249 | US$99.264,94 | 15.804.229.549 SIDUS |
| 1991 |  DexCheck AI DCK | US$0,001674 | -1,20% | -10,50% | US$1.135.444 | US$220.344 | 678.215.649 DCK |
| 1992 |  Funtico TICO | US$0,0005289 | -2,16% | -22,63% | US$1.131.357 | US$68.320,82 | 2.139.274.888 TICO |
| 1993 |  SubQuery Network SQT | US$0,0003266 | -1,29% | -11,16% | US$1.127.400 | US$96.256,74 | 3.452.038.496 SQT |
| 1994 |  Anduril tokenized stock (PreStocks) ANDURIL | US$98,33 | -2,44% | -0,01% | US$1.125.875 | US$39.857,30 | 11.450 ANDURIL |
| 1995 |  Rizzmas RIZZMAS | US$0,000002270 | -0,55% | -2,56% | US$1.130.461 | US$1.077.803 | 497.317.755.864 RIZZMAS |
| 1996 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$164,48 | 0,19% | 0,51% | US$1.118.783 | US$115.581 | 6.802 FUTUon |
| 1997 |  LogX Network LOGX | US$0,001910 | -1,00% | -8,51% | US$1.109.691 | US$79.692,66 | 581.110.000 LOGX |
| 1998 |  Doge Eat Doge OMNOM | - | 2,32% | -14,39% | US$1.108.948 | US$58.969,52 | 310.000.000.000.000 OMNOM |
| 1999 |  TRUST AI TRT | US$0,2916 | 10,60% | 18,67% | US$1.108.270 | US$525,11 | 3.800.000 TRT |
| 2000 |  Xaya CHI | US$0,01910 | 0,14% | 2,28% | US$1.107.315 | - | 57.963.221 CHI |
Tabel di atas menampilkan halaman 40 dari total 93 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.