Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shiden Network SDN | US$0,02451 | 2,59% | -5,59% | US$1.669.611 | US$13.772,51 | 68.120.039 SDN |
| 1802 |  Homebrew Robotics Club BREW | US$0,001981 | 6,66% | 3,53% | US$1.633.728 | US$8.993,01 | 824.623.522 BREW |
| 1803 |  Akita Inu AKITA | US$0,00000002000 | 0,94% | -12,23% | US$1.625.860 | US$73.546,64 | 68.071.541.209.831 AKITA |
| 1804 |  DeFi Kingdoms JEWEL | US$0,01427 | 0,48% | -4,06% | US$1.620.184 | - | 113.537.457 JEWEL |
| 1805 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,22 | 0,54% | 1,13% | US$1.616.703 | US$356,60 | 3.200 BRK.BX |
| 1806 |  Fuse FUSE | US$0,007325 | 5,56% | -11,28% | US$1.610.660 | US$398.561 | 219.882.167 FUSE |
| 1807 |  Shina Inu SHI | US$0,0000001300 | -0,13% | -12,69% | US$1.607.344 | US$26.649,96 | 12.215.422.502.184 SHI |
| 1808 |  Ctomorrow Platform CTP | US$0,0009838 | -5,51% | -6,47% | US$1.604.248 | US$203.028 | 1.630.612.955 CTP |
| 1809 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1810 |  Griffin AI GAIN | US$0,003602 | -3,09% | -5,77% | US$1.602.748 | US$2.507.672 | 445.000.747 GAIN |
| 1811 |  Atlas (AtlasOfUSA) ATLAS | - | -5,25% | 97,04% | US$1.584.799 | US$4.251.833 | 986.149.227.617.031 ATLAS |
| 1812 |  Katana Inu KATA | US$0,00004259 | 1,05% | 9,63% | US$1.588.428 | US$36.381,84 | 37.298.973.925 KATA |
| 1813 |  BLOCKLORDS LRDS | US$0,03828 | 2,26% | -3,81% | US$1.579.688 | US$225.942 | 41.265.074 LRDS |
| 1814 |  Cycle Network CYC | US$0,01030 | -0,22% | 0,56% | US$1.582.739 | US$918.685 | 153.700.000 CYC |
| 1815 |  Somnium Space Cubes CUBE | US$0,1265 | -3,08% | -1,94% | US$1.580.975 | US$2.549,59 | 12.500.000 CUBE |
| 1816 |  Crypton CRP | US$0,1505 | 4,32% | 1,01% | US$1.580.296 | US$236.519 | 10.499.252 CRP |
| 1817 |  HODL HODL | US$0,0001761 | -0,84% | -8,87% | US$1.576.814 | US$39.020,32 | 8.954.406.772 HODL |
| 1818 |  Matchain MAT | US$0,1321 | 4,80% | 0,67% | US$1.575.414 | US$1.290.149 | 11.925.396 MAT |
| 1819 |  mStable Governance Token: Meta (MTA) MTA | US$0,02838 | -2,96% | -0,05% | US$1.572.948 | US$7,88 | 55.416.731 MTA |
| 1820 |  Tune.FM JAM | US$0,00005294 | 3,36% | 0,50% | US$1.572.890 | US$50.364,19 | 29.709.130.676 JAM |
| 1821 |  zkLink ZKL | US$0,003524 | -6,43% | -19,64% | US$1.563.463 | US$681.893 | 443.607.143 ZKL |
| 1822 |  GhostwareOS GHOST | US$0,001546 | 4,19% | -22,17% | US$1.546.392 | US$361.739 | 999.981.104 GHOST |
| 1823 |  LIQUIDIUM•TOKEN LIQ | US$0,07184 | 0,25% | -7,95% | US$1.568.082 | US$69.383,90 | 21.827.261 LIQ |
| 1824 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$314,69 | -3,86% | 6,58% | US$1.567.125 | US$58.526,89 | 4.980 ANTHROPIC |
| 1825 |  Radiant RXD | US$0,0001209 | -5,47% | -2,78% | US$1.559.532 | US$132.766 | 12.896.185.617 RXD |
| 1826 |  Phoenic PNIC | US$0,006152 | 0,00% | -11,33% | US$1.564.752 | US$65.719,40 | 254.367.022 PNIC |
| 1827 |  PlayDapp PDA | US$0,002434 | 6,81% | 14,31% | US$1.563.335 | US$73.743,80 | 642.227.260 PDA |
| 1828 |  Cocoro (officialcocoro.com) COCORO | US$0,001962 | 0,43% | 3,11% | US$1.564.585 | US$444.124 | 797.250.000 COCORO |
| 1829 |  Multi Asset Investment Vehicle MAIV | US$0,0009677 | -0,63% | 1,08% | US$1.563.884 | US$6.387,49 | 1.616.036.269 MAIV |
| 1830 |  UniBot UNIBOT | US$1,56 | 0,96% | 3,66% | US$1.561.675 | US$72.394,26 | 1.000.000 UNIBOT |
| 1831 |  Blocksquare Token BST | US$0,02536 | 2,43% | 2,62% | US$1.558.879 | US$73.020,51 | 61.474.324 BST |
| 1832 |  Marvell tokenized stock (xStock) MRVLX | US$85,79 | 0,01% | -1,21% | US$1.557.938 | US$16,13 | 18.160 MRVLX |
| 1833 |  DOYR DOYR | US$0,001574 | 15,01% | -16,68% | US$1.574.488 | US$2.728.717 | 1.000.000.000 DOYR |
| 1834 |  Nodle NODL | US$0,0002664 | -2,18% | 71,84% | US$1.543.115 | US$24.747,55 | 5.792.396.713 NODL |
| 1835 |  OPEN tokenized stock (xStock) OPENX | US$5,90 | 0,12% | -6,23% | US$1.539.180 | US$12,00 | 261.000 OPENX |
| 1836 |  Q Protocol QGOV | US$0,005513 | 0,21% | -0,06% | US$1.540.611 | US$100.522 | 279.431.174 QGOV |
| 1837 |  Kasta KASTA | US$0,002002 | -8,44% | 55,83% | US$1.532.244 | US$170.488 | 765.441.073 KASTA |
| 1838 |  MARS4 MARS4 | US$0,0006154 | 28,20% | 32,52% | US$1.528.013 | US$640.688 | 2.483.082.772 MARS4 |
| 1839 |  Cypherium CPH | US$0,003987 | 7,20% | -6,57% | US$1.526.908 | US$57.144,04 | 382.951.230 CPH |
| 1840 |  Brett (ETH) BRETT | US$0,02233 | 2,65% | -1,80% | US$1.550.176 | US$69.284,47 | 69.420.000 BRETT |
| 1841 |  Serenity SERSH | US$0,03673 | 23,24% | -15,36% | US$1.525.090 | US$22.755,60 | 41.523.348 SERSH |
| 1842 |  CatSlap SLAP | US$0,0003475 | -0,01% | 1,50% | US$1.518.906 | - | 4.370.972.477 SLAP |
| 1843 |  Landshare LAND | US$0,2833 | 0,51% | -2,00% | US$1.513.405 | US$189.784 | 5.342.356 LAND |
| 1844 |  Anome ANOME | US$0,05061 | -4,12% | -9,71% | US$1.518.219 | US$849.441 | 30.000.000 ANOME |
| 1845 |  Thala THL | US$0,03077 | 1,12% | -1,60% | US$1.508.175 | US$144.973 | 49.015.380 THL |
| 1846 |  BOB (ETH) BOB | US$0,000002120 | -5,04% | -3,17% | US$1.461.683 | US$181.328 | 689.127.646.403 BOB |
| 1847 |  Port3 Network PORT3 | US$0,002159 | -3,95% | -1,69% | US$1.496.235 | US$2.242.462 | 692.890.045 PORT3 |
| 1848 |  NanoByte Token NBT | US$0,001578 | 0,02% | -1,93% | US$1.489.690 | US$11.805,83 | 944.183.141 NBT |
| 1849 |  PINGPONG PINGPONG | US$0,005148 | -10,81% | 53,99% | US$1.485.520 | US$1.055.905 | 288.542.755 PINGPONG |
| 1850 |  AVINOC AVINOC | US$0,003807 | 1,73% | 4,90% | US$1.481.766 | US$6,27 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 37 dari total 93 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.