Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Luxxcoin LUX | US$0,0008960 | 1,46% | 3,58% | US$2.051.176 | US$467.629 | 2.289.278.193 LUX |
| 1702 |  Bloktopia BLOK | US$0,00008235 | -2,81% | -11,43% | US$2.041.547 | US$114.192 | 24.792.088.581 BLOK |
| 1703 |  Billy (Bitcoin) BILLY | US$0,002157 | -2,43% | -3,36% | US$2.157.285 | US$13.924,12 | 1.000.000.000 BILLY |
| 1704 |  Aki Network AKI | US$0,001015 | 0,61% | -4,18% | US$2.029.463 | US$37.780,18 | 2.000.000.000 AKI |
| 1705 |  Dejitaru Tsuka TSUKA | US$0,002020 | 0,28% | -4,93% | US$2.020.143 | US$57.757,02 | 1.000.000.000 TSUKA |
| 1706 |  SunContract SNC | US$0,02642 | 0,88% | -2,52% | US$2.014.255 | US$311.951 | 76.229.186 SNC |
| 1707 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$263,21 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1708 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 9,60% | 5,66% | US$2.008.722 | US$141.545 | 469.000.000.000.000 PEPE2.0 |
| 1709 |  Polytrade TRADE | US$0,04790 | -4,17% | -5,94% | US$1.977.756 | US$407.799 | 41.288.875 TRADE |
| 1710 |  Areum AREA | US$0,01698 | 0,86% | 96,86% | US$2.001.232 | US$27.346,89 | 117.860.866 AREA |
| 1711 |  catwifmask MASK | US$0,001986 | 10,16% | -16,36% | US$1.985.515 | US$318.721 | 999.771.729 MASK |
| 1712 |  DFI.Money YFII | US$51,11 | -0,15% | -0,36% | US$1.972.490 | US$94.931,20 | 38.596 YFII |
| 1713 |  Intel tokenized stock (xStock) INTCX | US$37,20 | 0,00% | 3,16% | US$1.971.600 | US$33,48 | 53.000 INTCX |
| 1714 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,57 | 0,04% | -2,43% | US$1.967.308 | - | 7.947 IWMon |
| 1715 |  Buying.com BUY | US$0,005895 | 195,48% | 83,01% | US$1.955.766 | US$42.176,64 | 331.789.518 BUY |
| 1716 |  Taraxa TARA | US$0,0003252 | 18,69% | 11,11% | US$1.950.958 | US$275.229 | 5.999.360.116 TARA |
| 1717 |  修仙 修仙 | US$0,001945 | 1,40% | -5,67% | US$1.945.001 | US$410.153 | 1.000.000.000 修仙 |
| 1718 |  Project WITH WIKEN | US$0,001853 | 1,39% | -4,11% | US$1.951.211 | US$157.028 | 1.053.023.953 WIKEN |
| 1719 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,34 | -0,07% | -1,19% | US$1.929.637 | US$189.240 | 24.950 CSCOon |
| 1720 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,002038 | 86,85% | 926,59% | US$2.015.949 | US$1.374.909 | 988.977.635 BLACKWHALE |
| 1721 |  DOPU The Dog with A Purpose DOPU | US$0,002417 | 0,42% | 1,18% | US$1.933.929 | US$681.267 | 800.176.861 DOPU |
| 1722 |  GensoKishi Metaverse MV | US$0,004970 | 3,75% | 14,99% | US$1.918.074 | US$338.769 | 385.946.163 MV |
| 1723 |  Blocery BLY | US$0,001910 | 0,87% | 1,91% | US$1.910.443 | US$137.667 | 999.999.996 BLY |
| 1724 |  Venus BCH vBCH | US$12,37 | -1,17% | 0,48% | US$1.910.350 | - | 154.392 vBCH |
| 1725 |  EverRise RISE | US$0,00002979 | 1,79% | 4,27% | US$1.902.683 | US$0,1700 | 63.879.000.000 RISE |
| 1726 |  Storm Trade STORM | US$0,007374 | 2,54% | 6,48% | US$1.904.054 | US$141.535 | 258.229.085 STORM |
| 1727 |  Mumu the Bull (SOL) MUMU | US$0,0000008300 | -4,84% | -1,27% | US$1.899.644 | US$326.488 | 2.283.204.416.985 MUMU |
| 1728 |  Alon ALON | US$0,001889 | 8,11% | 10,49% | US$1.884.895 | US$542.440 | 997.961.742 ALON |
| 1729 |  Trabzonspor Fan Token TRA | US$0,2462 | 0,51% | -0,70% | US$1.887.489 | US$160.471 | 7.668.000 TRA |
| 1730 |  Sensay SNSY | US$0,0003626 | -3,37% | -7,94% | US$1.887.648 | US$131.796 | 5.205.827.044 SNSY |
| 1731 |  John Tsubasa Rivals JOHN | US$0,01052 | 23,49% | 5,55% | US$1.882.610 | US$87.259,80 | 179.000.000 JOHN |
| 1732 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,52 | 0,00% | 1,40% | US$1.867.951 | US$82.021,93 | 12.168 CVXon |
| 1733 |  YURU COIN YURU | US$0,2283 | -1,87% | -4,58% | US$1.865.186 | US$246.852 | 8.170.512 YURU |
| 1734 |  Rai Reflex Index RAI | US$3,29 | -2,20% | -1,27% | US$1.854.718 | US$11.475,24 | 563.321 RAI |
| 1735 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.079,54 | 0,01% | -1,50% | US$1.857.900 | - | 1.721 BLKon |
| 1736 |  AMD Tokenized Stock (Ondo) AMDon | US$213,87 | 0,17% | -0,37% | US$1.853.911 | US$1.212.212 | 8.668 AMDon |
| 1737 |  MilkyWay MILK | US$0,004882 | -4,40% | -6,49% | US$1.835.739 | US$445.871 | 376.048.730 MILK |
| 1738 |  Spectral SPEC | US$0,1305 | 5,55% | 9,70% | US$1.841.149 | US$327.836 | 14.104.697 SPEC |
| 1739 |  Aerobud AEROBUD | US$0,001887 | 1,89% | -7,00% | US$1.830.858 | US$164.241 | 970.000.000 AEROBUD |
| 1740 |  TQQQ tokenized ETF (xStock) TQQQX | US$105,19 | 52,56% | -4,65% | US$1.824.992 | US$13.160,77 | 17.350 TQQQX |
| 1741 |  PAID PAID | US$0,003356 | 17,71% | 0,82% | US$1.821.640 | US$116.275 | 542.833.217 PAID |
| 1742 |  e-Radix EXRD | US$0,002136 | 43,77% | 34,05% | US$1.819.722 | US$21,76 | 852.055.258 EXRD |
| 1743 |  Karate Combat KARATE | US$0,00002727 | -1,86% | 3,39% | US$1.817.456 | US$8.166,86 | 66.649.473.128 KARATE |
| 1744 |  Permission Coin ASK | US$0,0001122 | -0,04% | -4,49% | US$1.813.158 | US$11.948,55 | 16.166.619.298 ASK |
| 1745 |  Sabai Protocol SABAI | US$0,003367 | 0,02% | -7,41% | US$1.804.511 | US$1.117.757 | 535.934.089 SABAI |
| 1746 |  RWA Inc. RWAINC | US$0,003690 | -5,55% | 21,33% | US$1.813.982 | US$33.822,96 | 491.565.500 RWAINC |
| 1747 |  Housecoin HOUSE | US$0,001812 | 1,58% | -8,75% | US$1.809.241 | US$2.694.360 | 998.604.001 HOUSE |
| 1748 |  Mochi (New) MOCHI | US$0,000001930 | 0,12% | -8,71% | US$1.811.217 | US$21.648,30 | 937.630.000.000 MOCHI |
| 1749 |  Swash SWASH | US$0,001818 | -0,08% | -0,01% | US$1.808.551 | US$11.781,65 | 994.960.022 SWASH |
| 1750 |  Ledger AI LEDGER | US$0,0009419 | 1,88% | -4,77% | US$1.807.984 | - | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 35 dari total 93 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.