Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hoppy HOPPY | US$0,000006910 | -0,94% | -0,96% | US$2.906.856 | US$1.011.856 | 420.690.000.000 HOPPY |
| 1552 |  Dynex DNX | US$0,02692 | 2,81% | 10,29% | US$2.853.131 | US$179.797 | 105.984.948 DNX |
| 1553 |  Wall Street Pepe WEPE | US$0,00001434 | 1,81% | -8,46% | US$2.868.402 | US$313.708 | 200.000.000.000 WEPE |
| 1554 |  AIHub AIH | US$2,55 | 3,08% | 3,73% | US$2.853.740 | - | 1.120.000 AIH |
| 1555 |  PLAYA3ULL GAMES 3ULL | US$0,0001953 | -0,78% | -0,52% | US$2.829.443 | US$612.883 | 14.486.663.082 3ULL |
| 1556 |  Ethervista VISTA | US$3,02 | -0,56% | 3,92% | US$2.838.481 | US$293.038 | 940.506 VISTA |
| 1557 |  Chrono.tech TIME | US$3,98 | 8,79% | -28,91% | US$2.827.548 | US$313.806 | 710.113 TIME |
| 1558 |  Fluence FLT | US$0,01145 | -4,33% | -0,43% | US$2.833.235 | US$155.709 | 247.464.753 FLT |
| 1559 |  Boom BOOM | US$0,01084 | 15,29% | 12,81% | US$2.819.918 | US$1.247.739 | 260.093.247 BOOM |
| 1560 |  Artyfact ARTY | US$0,1446 | -5,73% | 9,56% | US$2.816.742 | US$1.943.847 | 19.480.227 ARTY |
| 1561 |  Omnity Convertible Token OCT | US$0,02797 | 5,58% | -1,09% | US$2.797.104 | US$71.557,01 | 100.000.000 OCT |
| 1562 |  Blum Blum | US$0,01632 | 9,02% | 19,36% | US$2.810.734 | US$3.540.679 | 172.214.930 Blum |
| 1563 |  WELF WELF | US$0,2208 | -8,15% | -12,64% | US$2.794.277 | US$213.766 | 12.656.758 WELF |
| 1564 |  Foxy FOXY | US$0,0004770 | 2,89% | 2,80% | US$2.794.077 | US$388.061 | 5.858.000.000 FOXY |
| 1565 |  Zypto ZYPTO | US$0,003118 | 5,33% | 3,56% | US$2.795.358 | US$75.549,06 | 896.457.994 ZYPTO |
| 1566 |  Velas VLX | US$0,001003 | 20,30% | 17,06% | US$2.772.497 | US$278,37 | 2.764.304.288 VLX |
| 1567 |  TaleX X | US$0,01853 | -8,66% | 15,75% | US$2.780.063 | US$68.921,95 | 150.000.000 X |
| 1568 |  OpenChat CHAT | US$0,09249 | 12,29% | 26,38% | US$2.769.812 | US$125.137 | 29.948.057 CHAT |
| 1569 |  Obyte GBYTE | US$2,98 | 1,94% | 0,51% | US$2.739.825 | US$5.147,25 | 918.246 GBYTE |
| 1570 |  Coupon Assets CA | US$0,2833 | -2,77% | -0,16% | US$2.740.166 | US$588.659 | 9.671.260 CA |
| 1571 |  PaLM AI PALM | US$0,03498 | -3,81% | -16,37% | US$2.698.229 | US$46.948,56 | 77.129.726 PALM |
| 1572 |  Mistery On Cro MERY | US$0,000006660 | 0,10% | -2,25% | US$2.732.843 | US$7.988,69 | 410.278.633.249 MERY |
| 1573 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,80 | -0,19% | -3,28% | US$2.730.284 | US$44,87 | 53.751 NVOon |
| 1574 |  SIGMA SIGMA | US$0,003033 | -1,34% | 4,88% | US$2.729.381 | US$1.226.655 | 899.849.203 SIGMA |
| 1575 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,10% | 0,06% | US$2.712.342 | US$75.744,49 | 2.714.782 USDC(WormHole) |
| 1576 |  METAVERSE METAV | US$0,002713 | 3,31% | 3,86% | US$2.713.362 | US$335.002 | 1.000.000.000 METAV |
| 1577 |  Cellframe CELL | US$0,09447 | 10,97% | -14,66% | US$2.701.702 | US$448.271 | 28.599.168 CELL |
| 1578 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,99 | -0,05% | -2,19% | US$2.700.199 | US$189.928 | 8.767 MCDon |
| 1579 |  Shrub SHRUB | US$0,002862 | -5,38% | 7,40% | US$2.696.538 | US$322.652 | 942.181.551 SHRUB |
| 1580 |  Artrade ATR | US$0,002135 | 0,71% | -15,32% | US$2.690.515 | US$277.644 | 1.260.104.055 ATR |
| 1581 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,37 | 0,01% | -1,96% | US$2.685.521 | - | 40.463 IJHon |
| 1582 |  APF Coin APFC | US$0,08001 | 6,75% | 4,48% | US$2.686.156 | US$166.206 | 33.573.931 APFC |
| 1583 |  GT Protocol GTAI | US$0,04048 | 3,02% | -1,47% | US$2.679.595 | US$151.260 | 66.199.225 GTAI |
| 1584 |  Dione Protocol DIONE | US$0,0002275 | -1,33% | -13,03% | US$2.683.286 | US$35.769,76 | 11.795.680.477 DIONE |
| 1585 |  W Coin WCO | US$0,0004095 | -6,79% | 31,55% | US$2.668.294 | US$8.113,71 | 6.516.031.311 WCO |
| 1586 |  Ultiverse ULTI | US$0,0003415 | 2,50% | -7,09% | US$2.598.785 | US$1.361.054 | 7.611.112.209 ULTI |
| 1587 |  EstateX ESX | US$0,002804 | 1,96% | -7,85% | US$2.660.749 | US$2.495.337 | 948.881.137 ESX |
| 1588 |  Italian National Football Team Fan Token ITA | US$0,2251 | -0,04% | 11,90% | US$2.641.978 | US$110.495 | 11.734.738 ITA |
| 1589 |  MAGA (magamemecoin.com) TRUMP | US$0,05976 | 4,51% | 0,14% | US$2.629.216 | US$50.155,01 | 43.997.357 TRUMP |
| 1590 |  Dill DL | US$0,002213 | -0,06% | -2,24% | US$2.621.876 | US$840.121 | 1.185.000.000 DL |
| 1591 |  Aleph Zero AZERO | US$0,009838 | -0,31% | -10,54% | US$2.624.615 | US$157.612 | 266.778.951 AZERO |
| 1592 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$484,39 | 0,38% | -0,66% | US$2.615.297 | US$284.234 | 5.399 MSFTon |
| 1593 |  Ref Finance REF | US$0,05721 | 7,84% | 12,41% | US$2.603.514 | US$119,73 | 45.510.899 REF |
| 1594 |  bitsCrunch BCUT | US$0,004306 | -0,34% | 6,62% | US$2.599.624 | US$260.763 | 603.779.276 BCUT |
| 1595 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,65 | 0,06% | -0,89% | US$2.595.065 | US$70.365,38 | 17.941 PGon |
| 1596 |  Silencio SLC | US$0,0001490 | 3,11% | 19,35% | US$2.596.106 | US$104.196 | 17.427.933.245 SLC |
| 1597 |  AirSwap AST | US$0,01486 | 3,44% | -8,43% | US$2.592.675 | US$104.826 | 174.479.533 AST |
| 1598 |  OVR OVR | US$0,05070 | -0,57% | -3,16% | US$2.585.671 | US$301.493 | 50.994.674 OVR |
| 1599 |  Alitas ALT | US$0,01286 | 13,99% | 7,62% | US$2.572.784 | US$204,24 | 200.000.000 ALT |
| 1600 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$323,61 | 0,20% | -2,03% | US$2.567.678 | US$1.146.029 | 7.935 JPMon |
Tabel di atas menampilkan halaman 32 dari total 93 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.