Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VAIOT VAI | US$0,008105 | -0,34% | -4,44% | US$3.198.336 | US$92.112,98 | 394.600.000 VAI |
| 1502 |  Kadena KDA | US$0,009583 | 1,00% | -13,69% | US$3.213.028 | US$104.321 | 335.294.433 KDA |
| 1503 |  Doge Killer LEASH | US$0,00006401 | -5,12% | -42,81% | US$3.191.589 | US$5.340,68 | 49.863.109.494 LEASH |
| 1504 |  Wise Monkey MONKY | US$0,0000003800 | 0,18% | 4,02% | US$3.193.042 | US$188.224 | 8.500.000.000.000 MONKY |
| 1505 |  Botto BOTTO | US$0,06602 | 1,07% | 8,26% | US$3.182.119 | US$57.990,15 | 48.202.523 BOTTO |
| 1506 |  Myria MYRIA | US$0,00008036 | -1,77% | -24,04% | US$3.167.188 | US$337.913 | 39.414.400.892 MYRIA |
| 1507 |  Voxies VOXEL | US$0,01242 | 4,32% | 6,45% | US$3.160.744 | US$1.794.983 | 254.486.481 VOXEL |
| 1508 |  Giggle Panda GIGL | US$0,003178 | -1,46% | 14,38% | US$3.177.855 | US$291.076 | 1.000.000.000 GIGL |
| 1509 |  Jesus Coin JESUS | US$0,00000002000 | 0,31% | -0,92% | US$3.173.074 | US$10.463,69 | 151.426.487.242.538 JESUS |
| 1510 |  Unizen ZCX | US$0,004820 | 8,34% | 2,09% | US$3.137.069 | US$174.036 | 650.819.503 ZCX |
| 1511 |  Serum SRM | US$0,01204 | -16,73% | 136,29% | US$3.170.737 | US$643.343 | 263.244.669 SRM |
| 1512 |  ZTX ZTX | US$0,0004394 | 5,59% | -1,64% | US$3.127.649 | US$833.411 | 7.117.893.041 ZTX |
| 1513 |  Saito SAITO | US$0,001573 | 16,35% | 6,98% | US$3.112.904 | US$33.764,04 | 1.979.292.275 SAITO |
| 1514 |  TRUF.Network TRUF | US$0,006861 | -2,93% | 1,73% | US$3.126.786 | US$406.411 | 455.733.791 TRUF |
| 1515 |  CatCoin CAT | - | 0,36% | 0,28% | US$3.107.882 | US$2.324.364 | 50.000.000.000.000.000 CAT |
| 1516 |  Kwenta KWENTA | US$7,18 | 2,00% | 4,89% | US$3.102.410 | - | 431.809 KWENTA |
| 1517 |  WLTH WLTH | US$0,003421 | -4,08% | 11,64% | US$3.094.399 | US$129.436 | 904.405.559 WLTH |
| 1518 |  Node AI GPU | US$0,03157 | 0,93% | -21,25% | US$3.096.364 | US$79.170,91 | 98.069.336 GPU |
| 1519 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,82 | 0,41% | 0,28% | US$3.091.432 | US$81.708,34 | 43.651 KOon |
| 1520 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,56 | -0,03% | -0,63% | US$3.088.131 | US$1.798.096 | 11.372 AAPLon |
| 1521 |  American Coin USA | US$0,0000002700 | 5,96% | 1,15% | US$3.085.409 | US$599.425 | 11.562.579.856.227 USA |
| 1522 |  Trias Token (New) TRIAS | US$0,6143 | 20,39% | -20,08% | US$3.071.310 | US$72.987,49 | 5.000.000 TRIAS |
| 1523 |  Reef REEF | US$0,0001460 | 2,86% | 2,55% | US$3.069.211 | US$720.101 | 21.015.694.230 REEF |
| 1524 |  Hoge Finance HOGE | US$0,000007780 | 0,88% | -3,25% | US$3.062.177 | - | 393.401.634.711 HOGE |
| 1525 |  Handshake HNS | US$0,004504 | 5,45% | 1,47% | US$3.052.215 | US$8.826,86 | 677.730.457 HNS |
| 1526 |  SPACEM WORLD SPCM | US$0,0003322 | 0,30% | 0,36% | US$3.050.701 | US$201.962 | 9.183.292.169 SPCM |
| 1527 |  HI HI | US$0,00004891 | -1,43% | -9,34% | US$3.035.562 | US$145,31 | 62.070.066.956 HI |
| 1528 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003102 | 1,51% | 1,07% | US$3.037.442 | US$1.142.617 | 979.119.975 DOGE |
| 1529 |  Palantir tokenized stock (xStock) PLTRX | US$178,92 | 0,00% | -7,73% | US$3.023.748 | US$58,46 | 16.900 PLTRX |
| 1530 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,49 | -0,01% | -0,63% | US$3.021.822 | - | 118.553 PFEon |
| 1531 |  Guild of Guardians GOG | US$0,003673 | 1,56% | -0,61% | US$3.007.423 | US$15.426,51 | 818.884.002 GOG |
| 1532 |  Hifi Finance HIFI | US$0,02083 | -1,83% | -20,24% | US$2.957.541 | US$410.635 | 141.973.661 HIFI |
| 1533 |  IBStoken IBS | US$0,0007447 | -0,34% | -0,38% | US$2.997.454 | US$130.081 | 4.025.015.200 IBS |
| 1534 |  SLERF (OLD) SLERF | US$0,005974 | -0,26% | -0,42% | US$2.987.163 | US$223.273 | 499.997.750 SLERF |
| 1535 |  LORDS LORDS | US$0,01398 | -2,55% | -8,36% | US$2.984.084 | - | 213.425.189 LORDS |
| 1536 |  Penpie PNP | US$1,97 | 0,17% | -2,38% | US$2.970.378 | US$13.518,25 | 1.505.920 PNP |
| 1537 |  Nya NYA | US$0,00000008000 | 1,55% | 1,75% | US$2.968.861 | - | 35.234.152.874.088 NYA |
| 1538 |  MiraclePlay MPT | US$0,002775 | -1,70% | -7,14% | US$2.967.066 | US$30.240,58 | 1.069.372.868 MPT |
| 1539 |  Pepe Unchained (New) PEPU | US$0,0002801 | -2,80% | -1,13% | US$2.957.172 | US$232.095 | 10.556.824.510 PEPU |
| 1540 |  U U | US$0,002970 | -2,58% | 3,03% | US$2.950.424 | US$26.949,53 | 993.349.996 U |
| 1541 |  Delabs Games DELABS | US$0,003920 | -1,09% | 0,00% | US$2.941.358 | US$43.026,85 | 750.300.000 DELABS |
| 1542 |  Momo (momocoin.space) MOMO | US$0,002944 | 5,36% | 8,16% | US$2.928.107 | US$859.274 | 994.626.380 MOMO |
| 1543 |  Opus OPUS | US$0,002929 | -1,05% | -2,14% | US$2.928.962 | US$83.976,19 | 999.937.207 OPUS |
| 1544 |  StarSlax SSLX | US$0,001172 | -6,04% | -8,37% | US$2.931.871 | US$191.885 | 2.501.658.636 SSLX |
| 1545 |  MIA MIA | US$0,02555 | -0,37% | -1,86% | US$2.915.619 | US$2.839,27 | 114.120.242 MIA |
| 1546 |  toyow TTN | US$0,1529 | -0,23% | -0,33% | US$2.916.671 | US$311.791 | 19.075.204 TTN |
| 1547 |  trac (Ordinals) TRAC | US$0,1385 | 1,27% | -14,22% | US$2.909.208 | US$453,31 | 21.000.000 TRAC |
| 1548 |  Pirate Nation PIRATE | US$0,005430 | 0,79% | -13,49% | US$2.906.186 | US$950.980 | 535.213.932 PIRATE |
| 1549 |  Inspect INSP | US$0,003617 | -0,21% | -2,72% | US$2.887.291 | US$232.944 | 798.366.803 INSP |
| 1550 |  Basenji BENJI | US$0,002869 | -0,71% | -17,72% | US$2.868.562 | US$208.138 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 31 dari total 93 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.