Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Counterparty XCP | US$1,95 | -3,44% | -16,78% | US$5.040.085 | US$0,2000 | 2.590.484 XCP |
| 1302 |  Particl PART | US$0,3237 | 0,03% | 0,65% | US$5.013.489 | US$99.847,42 | 15.487.526 PART |
| 1303 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,69% | -0,06% | US$4.998.696 | US$659.902 | 420.684.354.244.576 PEIPEI |
| 1304 |  MULTIVERSE MONKEY MMON | US$0,004990 | 0,78% | 12,69% | US$4.989.698 | US$28.368,60 | 1.000.000.000 MMON |
| 1305 |  Observer OBSR | US$0,0007899 | 3,96% | 6,94% | US$4.981.751 | US$673.912 | 6.307.080.871 OBSR |
| 1306 |  AIVille Governance Token AIV | US$0,001791 | 0,08% | -0,17% | US$4.973.215 | US$11.685,83 | 2.777.160.000 AIV |
| 1307 |  Komodo KMD | US$0,03651 | 0,07% | -2,05% | US$4.964.244 | US$186.548 | 135.953.876 KMD |
| 1308 |  Ai Xovia AIX | US$1,37 | -6,00% | 8,67% | US$4.959.283 | US$2.351.026 | 3.623.555 AIX |
| 1309 |  Minima MINIMA | US$0,008941 | 1,93% | 2,13% | US$4.947.823 | US$100.740 | 553.366.920 MINIMA |
| 1310 |  Hacken Token HAI | US$0,005877 | 4,03% | -8,61% | US$4.897.591 | US$144.715 | 833.318.034 HAI |
| 1311 |  Dora Factory DORA | US$0,009110 | -1,31% | -2,11% | US$4.894.848 | US$51.268,11 | 537.277.116 DORA |
| 1312 |  Kendu KENDU | US$0,000005220 | 5,10% | 7,52% | US$4.950.695 | US$39.685,76 | 948.428.147.258 KENDU |
| 1313 |  Symbiosis SIS | US$0,05040 | 4,25% | -4,62% | US$4.850.511 | US$333.260 | 96.235.360 SIS |
| 1314 |  Steem Dollars SBD | US$0,4949 | 3,78% | 4,30% | US$4.850.628 | US$701.701 | 9.801.650 SBD |
| 1315 |  Rarible RARI | US$0,2482 | 2,16% | 24,43% | US$4.837.989 | US$695.711 | 19.488.928 RARI |
| 1316 |  MEVerse MEV | US$0,002790 | -1,19% | -0,75% | US$4.817.115 | US$27.220,46 | 1.726.645.036 MEV |
| 1317 |  Kyuzo's Friends KO | US$0,02212 | -2,25% | 115,45% | US$4.810.111 | US$3.879.225 | 217.500.000 KO |
| 1318 |  Lingo LINGO | US$0,009887 | 0,33% | 3,75% | US$4.807.196 | US$452.306 | 486.206.133 LINGO |
| 1319 |  Loom Network LOOM | US$0,003861 | 0,74% | 2,66% | US$4.799.350 | - | 1.242.920.898 LOOM |
| 1320 |  Nine Chronicles WNCG | US$0,008353 | 0,99% | 2,92% | US$4.806.739 | US$1.028.247 | 575.443.068 WNCG |
| 1321 |  GAIA GAIA | US$0,02801 | 0,03% | -10,06% | US$4.761.117 | US$2.025.993 | 170.000.000 GAIA |
| 1322 |  Epic Cash EPIC | US$0,2750 | -10,75% | -28,39% | US$4.752.031 | US$265.872 | 17.279.628 EPIC |
| 1323 |  Astra Nova RVV | US$0,004643 | 4,28% | 45,14% | US$4.759.495 | US$15.851.701 | 1.024.995.000 RVV |
| 1324 |  Myro MYRO | US$0,005010 | 5,33% | 4,88% | US$4.730.293 | US$918.397 | 944.203.815 MYRO |
| 1325 |  Gamestop tokenized stock (xStock) GMEX | US$20,21 | 0,01% | -6,23% | US$4.721.675 | US$17,07 | 233.600 GMEX |
| 1326 |  Cratos CRTS | US$0,00009578 | 3,38% | -1,33% | US$4.722.102 | US$219.333 | 49.299.676.745 CRTS |
| 1327 |  Best Wallet BEST | US$0,002822 | 1,66% | 6,97% | US$4.715.202 | US$549.557 | 1.670.902.895 BEST |
| 1328 |  Jambo J | US$0,02918 | 0,94% | -7,53% | US$4.698.685 | US$991.565 | 161.007.935 J |
| 1329 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1330 |  Lit Protocol LITKEY | US$0,02145 | 7,68% | 21,97% | US$4.718.768 | US$731.640 | 220.000.000 LITKEY |
| 1331 |  STUFF.io STUFF | US$0,001524 | 10,17% | -2,66% | US$4.670.484 | US$7.813,62 | 3.064.599.614 STUFF |
| 1332 |  Hyperion RION | US$0,2454 | -39,39% | 3,10% | US$4.662.993 | US$1.702.878 | 19.000.000 RION |
| 1333 |  Coral Protocol CORAL | US$0,0005456 | 1,85% | 4,73% | US$4.667.109 | US$260.306 | 8.553.556.561 CORAL |
| 1334 |  My Lovely Planet MLC | US$0,04918 | -4,24% | -10,93% | US$4.647.302 | US$332.171 | 94.493.125 MLC |
| 1335 |  Vara Network VARA | US$0,0009801 | 15,56% | -0,01% | US$4.546.551 | US$180.697 | 4.638.707.404 VARA |
| 1336 |  TrustSwap SWAP | US$0,04623 | 1,74% | 12,71% | US$4.622.705 | US$425.450 | 99.995.164 SWAP |
| 1337 |  PublicAI PUBLIC | US$0,02231 | 1,04% | -0,85% | US$4.620.513 | US$863.024 | 207.142.857 PUBLIC |
| 1338 |  Helium IOT IOT | US$0,0002277 | 9,92% | 0,55% | US$4.611.816 | US$15.587,03 | 20.254.000.000 IOT |
| 1339 |  Switchboard Protocol SWTCH | US$0,02688 | -0,72% | -4,30% | US$4.612.352 | US$4.878.054 | 171.606.373 SWTCH |
| 1340 |  Shido Network SHIDO | US$0,0002411 | 3,84% | -4,01% | US$4.597.167 | US$140.829 | 19.068.308.366 SHIDO |
| 1341 |  Vameon VON | US$0,00001829 | -0,56% | 6,50% | US$4.561.714 | US$127.213 | 249.406.066.278 VON |
| 1342 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$9.005,37 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1343 |  Yala YALA | US$0,01698 | 0,82% | -5,84% | US$4.569.563 | US$1.308.350 | 269.124.021 YALA |
| 1344 |  Stella ALPHA | US$0,004719 | 0,20% | -1,76% | US$4.535.077 | US$274.660 | 961.000.000 ALPHA |
| 1345 |  AXEL AXEL | US$0,01597 | 1,35% | 7,77% | US$4.521.059 | US$812,22 | 283.102.718 AXEL |
| 1346 |  Russell RUSSELL | US$0,004538 | -4,09% | -33,26% | US$4.406.023 | US$1.645.940 | 970.983.463 RUSSELL |
| 1347 |  Adappter Token ADP | US$0,0009826 | 3,33% | 7,01% | US$4.554.273 | US$5.764.446 | 4.634.832.902 ADP |
| 1348 |  Opulous OPUL | US$0,01004 | 8,11% | 4,73% | US$4.468.025 | US$726.294 | 444.810.607 OPUL |
| 1349 |  XELIS XEL | US$1,01 | 3,14% | 7,46% | US$4.477.293 | US$40.167,61 | 4.413.254 XEL |
| 1350 |  SHPING SHPING | US$0,001933 | 1,91% | -13,66% | US$4.420.736 | US$66.854,82 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 27 dari total 93 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.