Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,25 | 0,00% | 0,55% | US$5.649.634 | - | 102.264 EEMon |
| 1252 |  ChainSwap CSWAP | US$0,006112 | 5,02% | 21,77% | US$5.649.306 | US$11.024,57 | 924.289.610 CSWAP |
| 1253 |  Creditlink CDL | US$0,02763 | 0,16% | 15,83% | US$5.650.434 | US$2.718.300 | 204.533.405 CDL |
| 1254 |  Autonomi ANT | US$0,04134 | -2,96% | 48,63% | US$5.648.253 | US$553.240 | 136.644.835 ANT |
| 1255 |  USDJ USDJ | US$0,6025 | 0,00% | 1,12% | US$5.631.253 | - | 9.345.749 USDJ |
| 1256 |  GAIB GAIB | US$0,02744 | -0,89% | -16,32% | US$5.620.895 | US$3.338.273 | 204.831.667 GAIB |
| 1257 |  noice NOICE | US$0,00009911 | 24,59% | -1,04% | US$5.553.059 | US$988.687 | 56.027.234.002 NOICE |
| 1258 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001373 | -2,22% | -4,29% | US$5.609.859 | US$1.976.004 | 408.508.097.037 MOODENG |
| 1259 |  TokenFi TOKEN | US$0,005619 | -2,96% | 141,84% | US$5.618.797 | US$12.441.150 | 1.000.019.789 TOKEN |
| 1260 |  Cryptex Finance CTX | US$0,6827 | 4,67% | -0,47% | US$5.595.751 | US$580.981 | 8.195.919 CTX |
| 1261 |  Kujira KUJI | US$0,04564 | 5,58% | -11,43% | US$5.584.187 | - | 122.349.807 KUJI |
| 1262 |  Arsenal Fan Token AFC | US$0,3699 | 7,00% | 12,76% | US$5.569.936 | US$5.942.014 | 15.059.768 AFC |
| 1263 |  Aurory AURY | US$0,07388 | 1,77% | -5,47% | US$5.550.370 | US$91.005,78 | 75.129.282 AURY |
| 1264 |  Custodiy CTY | US$11,16 | -2,11% | 7,67% | US$5.543.387 | US$307.829 | 496.542 CTY |
| 1265 |  GameFi.org GAFI | US$0,3682 | 0,23% | -1,24% | US$5.507.042 | US$17.914,05 | 14.954.970 GAFI |
| 1266 |  FEED EVERY GORILLA FEG | US$0,00006443 | 1,53% | 6,53% | US$5.499.836 | US$370.370 | 85.360.153.935 FEG |
| 1267 |  ParagonsDAO PDT | US$0,05136 | -1,78% | -0,24% | US$5.492.749 | - | 106.947.499 PDT |
| 1268 |  Holdstation HOLD | US$0,6919 | -1,50% | -2,11% | US$5.468.260 | US$367.299 | 7.903.700 HOLD |
| 1269 |  Mr Miggles MIGGLES | US$0,005691 | 1,71% | -13,33% | US$5.448.746 | US$334.670 | 957.371.091 MIGGLES |
| 1270 |  Nexera NXRA | US$0,005196 | 0,55% | -0,92% | US$5.434.660 | US$24.958,44 | 1.045.985.541 NXRA |
| 1271 |  Camino Network CAM | US$0,01668 | 1,00% | 0,36% | US$5.427.628 | US$46.106,37 | 325.415.728 CAM |
| 1272 |  Stake DAO SDT | US$0,2263 | -2,76% | -4,44% | US$5.408.632 | - | 23.896.735 SDT |
| 1273 |  Phoenix PHNIX | US$0,00001020 | -3,47% | -7,21% | US$5.405.443 | US$148.145 | 529.999.110.198 PHNIX |
| 1274 |  Portugal National Team Fan Token POR | US$0,6170 | 4,47% | 31,02% | US$5.398.333 | US$377.579 | 8.749.937 POR |
| 1275 |  Purple Bitcoin PBTC | US$0,2771 | 0,68% | 1,93% | US$5.351.176 | US$120.521 | 19.312.169 PBTC |
| 1276 |  Coinweb CWEB | US$0,002213 | 1,19% | -2,27% | US$5.331.462 | US$78.548,73 | 2.408.655.931 CWEB |
| 1277 |  EarthMeta EMT | US$0,003695 | -1,51% | -18,76% | US$5.312.160 | US$23.414,12 | 1.437.539.667 EMT |
| 1278 |  Rain Coin RAIN | US$5,33 | 2,56% | 1,84% | US$5.326.230 | US$9.939,09 | 1.000.000 RAIN |
| 1279 |  r/CryptoCurrency Moons MOON | US$0,04935 | -0,32% | -1,83% | US$5.269.124 | US$2.945,43 | 106.776.318 MOON |
| 1280 |  Reservoir DAM | US$0,02641 | 6,55% | 23,64% | US$5.282.433 | US$1.803.150 | 199.991.705 DAM |
| 1281 |  Lift Dollar USDL | US$0,9978 | 0,01% | -0,20% | US$5.209.158 | - | 5.220.856 USDL |
| 1282 |  Hana Network HANA | US$0,01123 | 3,77% | 22,93% | US$5.206.481 | US$6.806.376 | 463.567.042 HANA |
| 1283 |  Aventus AVT | US$0,8676 | 5,59% | -0,06% | US$5.205.854 | US$81.981,21 | 6.000.000 AVT |
| 1284 |  Games for a Living GFAL | US$0,001403 | -1,38% | -16,16% | US$5.193.906 | US$79.275,83 | 3.701.277.729 GFAL |
| 1285 |  FAR Labs FAR | US$0,001275 | 0,93% | 80,34% | US$5.188.567 | US$220.152 | 4.068.490.000 FAR |
| 1286 |  Bytecoin BCN | US$0,00002812 | -5,23% | -10,31% | US$5.176.217 | US$0,02000 | 184.066.828.814 BCN |
| 1287 |  Mayflower AI MAY | US$0,01527 | 17,48% | 20,49% | US$5.102.256 | US$8.142.935 | 334.171.944 MAY |
| 1288 |  SwissCheese SWCH | US$0,1178 | -0,90% | -4,59% | US$5.154.740 | US$2.764.092 | 43.748.798 SWCH |
| 1289 |  Aura Finance AURA | US$0,07224 | 0,03% | 0,44% | US$5.142.679 | US$6.214,74 | 71.192.440 AURA |
| 1290 |  DIMO DIMO | US$0,01231 | 6,31% | -7,99% | US$5.091.776 | US$121.920 | 413.602.813 DIMO |
| 1291 |  VNX Swiss Franc VCHF | US$1,26 | 0,23% | -0,42% | US$5.138.833 | US$135.086 | 4.069.871 VCHF |
| 1292 |  KGST KGST | US$0,01136 | -0,05% | -0,29% | US$5.138.716 | US$263.198 | 452.358.000 KGST |
| 1293 |  Smog SMOG | US$0,006595 | 0,86% | 2,92% | US$5.137.202 | US$28,74 | 778.999.968 SMOG |
| 1294 |  LOFI LOFI | US$0,005140 | 1,94% | -9,55% | US$5.140.169 | US$551.255 | 1.000.000.000 LOFI |
| 1295 |  Meta tokenized stock (xStock) METAX | US$658,15 | -0,24% | -1,25% | US$5.133.466 | US$3.425.699 | 7.800 METAX |
| 1296 |  Bellscoin BELLS | US$0,08362 | 2,11% | 1,53% | US$5.129.300 | US$45.394,08 | 61.341.515 BELLS |
| 1297 |  Soil SOIL | US$0,1176 | 1,24% | 10,89% | US$5.124.340 | US$94.024,14 | 43.592.150 SOIL |
| 1298 |  Vertcoin VTC | US$0,06965 | -2,28% | -3,39% | US$5.125.478 | US$13.106,88 | 73.586.622 VTC |
| 1299 |  CrossFi XFI | US$0,07635 | -0,04% | -9,70% | US$5.065.652 | US$426.773 | 66.344.319 XFI |
| 1300 |  UNCX Network UNCX | US$108,50 | 3,10% | 2,92% | US$5.060.823 | US$13.785,88 | 46.642 UNCX |
Tabel di atas menampilkan halaman 26 dari total 93 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.