Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  dHedge DAO DHT | US$0,1487 | 1,43% | 12,96% | US$8.087.351 | US$4.961,34 | 54.373.536 DHT |
| 1102 |  PumpBTC (Governance token) PUMP | US$0,02812 | -0,10% | 3,33% | US$8.015.023 | US$2.837.770 | 285.000.000 PUMP |
| 1103 |  Altura ALU | US$0,008096 | 3,13% | 6,35% | US$8.015.155 | US$1.714.755 | 990.000.000 ALU |
| 1104 |  TCOM Global TCOM | US$0,08684 | 0,28% | -13,48% | US$7.989.335 | US$12.725.619 | 92.000.000 TCOM |
| 1105 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,46 | 0,01% | 1,08% | US$7.985.335 | - | 116.649 IEMGon |
| 1106 |  Quantoz USDQ USDQ | US$0,9986 | -0,03% | -0,01% | US$7.968.756 | US$16.946.192 | 7.980.049 USDQ |
| 1107 |  Venus LINK vLINK | US$0,2565 | 3,21% | 4,35% | US$7.926.264 | - | 30.907.312 vLINK |
| 1108 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01123 | 12,43% | 10,81% | US$7.910.479 | US$7.018.279 | 704.335.582 QUICK |
| 1109 |  Uranus URANUS | US$0,07980 | 12,83% | 2,43% | US$7.979.554 | US$1.180.501 | 99.996.022 URANUS |
| 1110 |  Minutes Network Token MNTX | US$0,1017 | -3,71% | 32,18% | US$7.899.143 | US$56.008,98 | 77.671.219 MNTX |
| 1111 |  ShibaBitcoin SBBTC | US$67,69 | 0,03% | 3,32% | US$7.891.988 | US$5.120,81 | 116.584 SBBTC |
| 1112 |  LOAN Protocol LOAN | US$0,0004278 | 1,38% | 6,42% | US$7.874.900 | US$95.446,07 | 18.406.735.547 LOAN |
| 1113 |  Build On BNB BOB | US$0,00000002000 | 4,83% | 6,19% | US$7.888.492 | US$5.555.978 | 420.690.000.000.000 BOB |
| 1114 |  Book of Ethereum BOOE | US$0,08146 | -1,44% | -0,80% | US$7.835.607 | US$20.645,75 | 96.191.009 BOOE |
| 1115 |  MWX Token MWXT | US$0,1745 | 0,19% | -3,05% | US$7.841.779 | US$673.104 | 44.930.220 MWXT |
| 1116 |  Sperax SPA | US$0,003760 | 2,94% | -6,37% | US$7.700.969 | US$1.166.593 | 2.048.202.287 SPA |
| 1117 |  Cointel COLS | US$0,01367 | -0,69% | -1,04% | US$7.742.696 | US$1.934.711 | 566.346.836 COLS |
| 1118 |  Brickken BKN | US$0,09640 | -0,79% | -3,27% | US$7.770.878 | US$149.740 | 80.612.550 BKN |
| 1119 |  PepeFork PORK | US$0,00000002000 | 11,34% | 0,26% | US$7.867.848 | US$82.005,84 | 407.625.731.620.942 PORK |
| 1120 |  Populous PPT | US$0,1507 | 24,47% | 472,43% | US$8.025.905 | - | 53.252.246 PPT |
| 1121 |  COMMON COMMON | US$0,003318 | 1,44% | 12,58% | US$7.751.487 | US$2.195.294 | 2.336.466.752 COMMON |
| 1122 |  Grin GRIN | US$0,03512 | 0,04% | 1,16% | US$7.695.108 | US$14.525,76 | 219.107.400 GRIN |
| 1123 |  Green Satoshi Token (SOL) GST | US$0,001830 | 10,58% | -7,88% | US$7.792.532 | US$922.223 | 4.258.269.259 GST |
| 1124 |  RichQUACK.com QUACK | - | 0,23% | 3,14% | US$7.660.884 | US$84.388,11 | 44.085.961.274.152.304 QUACK |
| 1125 |  dYdX (ethDYDX) ETHDYDX | US$0,1831 | 9,24% | 10,19% | US$7.629.221 | US$6.232.331 | 41.656.973 ETHDYDX |
| 1126 |  GamerCoin GHX | US$0,01171 | 0,96% | -3,08% | US$7.614.101 | US$192.143 | 649.965.123 GHX |
| 1127 |  CLV CLV | US$0,006101 | 0,71% | 33,13% | US$7.468.484 | US$1.544.247 | 1.224.140.929 CLV |
| 1128 |  Superp SUP | US$0,03640 | 0,14% | 2,26% | US$7.461.958 | US$1.609.102 | 205.000.000 SUP |
| 1129 |  Equilibria Finance EQB | US$0,2213 | 2,17% | 1,46% | US$7.484.795 | US$5.903,23 | 33.822.318 EQB |
| 1130 |  DuckChain DUCK | US$0,001046 | -0,37% | -3,79% | US$7.482.813 | US$1.809.516 | 7.154.878.330 DUCK |
| 1131 |  crow with knife CAW | US$0,00000001000 | 0,67% | -5,19% | US$7.283.477 | US$203.228 | 769.861.397.731.578 CAW |
| 1132 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -10,22% | -0,93% | US$7.526.992 | US$3.177.654 | 1.000.000.000.000.000 MANYU |
| 1133 |  Orizon ORI | US$55,43 | 0,30% | 0,08% | US$7.397.721 | US$195.081 | 133.466 ORI |
| 1134 |  Streamr DATA | US$0,006051 | 3,64% | 6,18% | US$7.430.839 | US$4.003.895 | 1.228.103.853 DATA |
| 1135 |  Solana Name Service SNS | US$0,001652 | 3,71% | 14,02% | US$7.434.789 | US$1.140.749 | 4.500.000.000 SNS |
| 1136 |  Mochimo MCM | US$0,2649 | 0,24% | 0,28% | US$7.416.329 | US$53.571,68 | 28.000.800 MCM |
| 1137 |  Kryll KRL | US$0,1864 | 0,08% | -6,71% | US$7.439.427 | US$111.508 | 39.902.369 KRL |
| 1138 |  CreatorBid BID | US$0,02713 | 3,63% | 7,46% | US$7.388.578 | US$672.793 | 272.300.126 BID |
| 1139 |  StablR USD USDR | US$0,9985 | 0,07% | 0,00% | US$7.389.784 | US$21.848.409 | 7.400.810 USDR |
| 1140 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1141 |  HAiO HAIO | US$0,02211 | 1,44% | -6,69% | US$7.338.687 | US$1.743.700 | 331.983.447 HAIO |
| 1142 |  Verse World VERSE | US$0,07346 | -2,58% | -0,97% | US$7.345.691 | US$922.955 | 99.999.991 VERSE |
| 1143 |  Atletico De Madrid Fan Token ATM | US$0,9454 | 2,12% | 1,82% | US$7.302.797 | US$1.125.819 | 7.724.743 ATM |
| 1144 |  Microsoft tokenized stock (xStock) MSFTX | US$495,61 | 2,02% | 0,15% | US$7.296.139 | US$66,26 | 14.722 MSFTX |
| 1145 |  Milady Meme Coin LADYS | US$0,00000001000 | 18,68% | 14,15% | US$7.166.387 | US$1.553.897 | 734.366.023.232.083 LADYS |
| 1146 |  Aleph Cloud ALEPH | US$0,02929 | 6,11% | -38,76% | US$7.240.625 | US$305.734 | 247.220.482 ALEPH |
| 1147 |  Pangolin PNG | US$0,03225 | 4,95% | -14,18% | US$7.236.955 | US$702.378 | 224.373.971 PNG |
| 1148 |  Enigma ENX | US$0,1174 | 5,79% | -17,55% | US$7.270.975 | US$68.686,22 | 61.935.260 ENX |
| 1149 |  Cult DAO CULT | US$0,000001670 | -0,11% | -3,21% | US$7.198.091 | US$70.397,02 | 4.318.690.730.920 CULT |
| 1150 |  Ren REN | US$0,006939 | 31,25% | 26,20% | US$6.889.403 | US$1.166.175 | 992.878.011 REN |
Tabel di atas menampilkan halaman 23 dari total 93 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.