Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Konnect KCT | US$0,0008669 | 0,57% | 0,66% | US$6.393.327 | US$295.026 | 7.375.000.040 KCT |
| 1202 |  Verified USD USDV | US$0,3730 | 8,48% | 10,97% | US$6.393.066 | US$6,22 | 17.141.815 USDV |
| 1203 |  DeBox BOX | US$0,01402 | -6,36% | 1,74% | US$6.372.448 | US$21.631,91 | 454.462.383 BOX |
| 1204 |  VOOI VOOI | US$0,02599 | -11,01% | -13,10% | US$6.347.962 | US$45.101.243 | 244.211.111 VOOI |
| 1205 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006288 | 5,61% | 35,31% | US$6.287.514 | US$1.621.440 | 1.000.000.000 BROCCOLI |
| 1206 |  Stonks STNK | US$10,78 | 3,38% | -6,24% | US$6.275.611 | US$80.623,27 | 581.890 STNK |
| 1207 |  Boson Protocol BOSON | US$0,03733 | -14,88% | -16,85% | US$6.190.860 | US$195.277 | 165.823.498 BOSON |
| 1208 |  DACXI DXI | US$0,0006812 | 0,47% | 2,04% | US$6.130.641 | US$372.632 | 9.000.000.000 DXI |
| 1209 |  Hydranet HDN | US$0,03354 | 5,86% | 9,34% | US$6.271.505 | US$144.878 | 187.013.167 HDN |
| 1210 |  B-Lucky LUCKY | US$0,006265 | 1,88% | 3,40% | US$6.265.135 | US$28.579,27 | 1.000.000.000 LUCKY |
| 1211 |  Rezor RZR | US$0,0001541 | -4,09% | -4,97% | US$6.262.642 | US$153.501 | 40.642.041.188 RZR |
| 1212 |  KAN KAN | US$0,0006439 | -0,02% | -0,71% | US$6.238.224 | US$145.681 | 9.688.010.519 KAN |
| 1213 |  Odos ODOS | US$0,002106 | 0,77% | -0,77% | US$6.193.443 | US$264.632 | 2.941.507.300 ODOS |
| 1214 |  Perpetual Protocol PERP | US$0,09399 | 1,54% | -1,05% | US$6.203.328 | US$782.970 | 66.002.157 PERP |
| 1215 |  Not Pixel PX | US$0,03135 | 0,35% | 11,91% | US$6.126.123 | US$18.584,78 | 195.429.289 PX |
| 1216 |  Pipe Network PIPE | US$0,06148 | -1,15% | -5,24% | US$6.148.493 | US$1.407.881 | 100.000.000 PIPE |
| 1217 |  Unstable Coin (usduc.io) USDUC | US$0,006123 | 1,57% | 12,36% | US$6.122.302 | US$1.393.021 | 999.916.234 USDUC |
| 1218 |  375ai EAT | US$0,02877 | -1,39% | -14,53% | US$6.131.167 | US$1.268.964 | 213.146.192 EAT |
| 1219 |  Izumi Finance IZI | US$0,007775 | 1,32% | -1,09% | US$6.121.917 | US$137.114 | 787.400.000 IZI |
| 1220 |  Bluwhale BLUAI | US$0,004971 | 0,82% | 12,56% | US$6.103.998 | US$5.863.461 | 1.228.000.000 BLUAI |
| 1221 |  Axiome AXM | US$0,01129 | 8,61% | 8,81% | US$6.047.952 | US$93.264,52 | 535.861.414 AXM |
| 1222 |  Fulcrom Finance FUL | US$0,002820 | 2,75% | 0,07% | US$6.008.952 | US$10.863,01 | 2.130.483.491 FUL |
| 1223 |  Hathor HTR | US$0,01200 | 6,30% | -4,23% | US$6.016.030 | US$281.237 | 501.145.971 HTR |
| 1224 |  OpenVPP OVPP | US$0,007461 | -0,46% | -6,98% | US$5.993.046 | US$1.052.596 | 803.283.302 OVPP |
| 1225 |  Theoriq THQ | US$0,04312 | 4,30% | -16,95% | US$5.933.218 | US$5.952.621 | 137.603.808 THQ |
| 1226 |  Robinhood tokenized stock (xStock) HOODX | US$112,60 | 0,36% | -6,42% | US$5.934.189 | US$4.646.226 | 52.700 HOODX |
| 1227 |  OctaSpace OCTA | US$0,1481 | -5,06% | -6,87% | US$5.923.099 | US$676.149 | 39.984.352 OCTA |
| 1228 |  MonaCoin MONA | US$0,08937 | -3,84% | 2,32% | US$5.874.410 | US$35.799,00 | 65.729.675 MONA |
| 1229 |  Block (blockstreet.xyz) BLOCK | US$0,01275 | 1,35% | -1,83% | US$5.862.779 | US$1.362.994 | 460.000.000 BLOCK |
| 1230 |  Scallop SCA | US$0,04137 | 1,78% | -0,03% | US$5.858.261 | US$886.768 | 141.603.931 SCA |
| 1231 |  Trusta.AI TA | US$0,02573 | 0,16% | 27,10% | US$5.836.803 | US$3.456.838 | 226.874.992 TA |
| 1232 |  MESSIER M87 | US$0,000006600 | -2,41% | -13,97% | US$5.839.898 | US$282.197 | 884.846.293.944 M87 |
| 1233 |  SquidGrow SQGROW | US$0,005832 | 0,15% | -15,22% | US$5.831.995 | US$270.981 | 1.000.000.000 SQGROW |
| 1234 |  Patriot PATRIOT | US$0,0005812 | 1,29% | -18,04% | US$5.811.812 | US$72.684,79 | 10.000.000.000 PATRIOT |
| 1235 |  PRIZM PZM | US$0,001327 | 20,85% | 9,78% | US$5.800.897 | US$1.748,12 | 4.370.103.000 PZM |
| 1236 |  Allo RWA | US$0,003211 | 2,93% | 14,38% | US$5.779.362 | US$929.177 | 1.800.000.000 RWA |
| 1237 |  HashAI HASHAI | US$0,00006830 | -0,30% | -7,60% | US$5.775.580 | US$207.521 | 84.564.818.695 HASHAI |
| 1238 |  Lion Cat LCAT | US$0,01112 | -0,01% | -0,11% | US$5.752.414 | US$14.705,14 | 517.500.000 LCAT |
| 1239 |  Koma Inu KOMA | US$0,01101 | 2,85% | 14,25% | US$5.754.387 | US$6.381.102 | 522.684.292 KOMA |
| 1240 |  MileVerse MVC | US$0,002094 | 0,27% | -0,67% | US$5.780.396 | US$897.858 | 2.761.029.999 MVC |
| 1241 |  Union U | US$0,002985 | -0,51% | 3,97% | US$5.728.353 | US$920.211 | 1.919.050.000 U |
| 1242 |  cheqd CHEQ | US$0,008903 | 1,86% | 1,43% | US$5.719.916 | US$330.614 | 642.492.815 CHEQ |
| 1243 |  Unibright UBT | US$0,03805 | 14,45% | 9,87% | US$5.707.613 | US$5.976,55 | 149.999.999 UBT |
| 1244 |  Suku SUKU | US$0,01054 | 6,63% | 3,73% | US$5.718.829 | US$426.466 | 542.545.293 SUKU |
| 1245 |  DOWGE DJI6930 | US$0,005697 | 4,22% | -8,24% | US$5.696.606 | US$499.494 | 999.978.625 DJI6930 |
| 1246 |  Neuron NRN | US$0,01684 | 0,59% | 11,06% | US$5.691.402 | US$396.005 | 338.003.983 NRN |
| 1247 |  KARRAT KARRAT | US$0,007617 | 7,90% | -16,77% | US$5.651.941 | US$887.893 | 742.011.958 KARRAT |
| 1248 |  BORGY BORGY | US$0,00007328 | -2,31% | 0,91% | US$5.684.736 | - | 77.576.978.462 BORGY |
| 1249 |  Divi DIVI | US$0,001251 | 4,48% | -8,60% | US$5.663.062 | US$61.355,11 | 4.527.919.235 DIVI |
| 1250 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$658,42 | -0,14% | -1,54% | US$5.674.461 | US$364.234 | 8.618 METAon |
Tabel di atas menampilkan halaman 25 dari total 93 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.