Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Swarm Markets SMT | US$0,04273 | 2,44% | -8,25% | US$3.586.542 | US$91.826,31 | 83.939.497 SMT |
| 1452 |  Tectum TET | US$0,3583 | 1,23% | -10,87% | US$3.560.030 | US$88.209,14 | 9.934.586 TET |
| 1453 |  IMPT IMPT | US$0,002513 | 1,06% | -3,16% | US$3.551.688 | US$588.253 | 1.413.442.704 IMPT |
| 1454 |  Honeywell tokenized stock (xStock) HONX | US$198,24 | 0,04% | -0,89% | US$3.538.371 | US$54.414,19 | 17.849 HONX |
| 1455 |  GOAT Network GOATED | US$0,03370 | -2,02% | -11,48% | US$3.516.461 | US$1.760.944 | 104.348.000 GOATED |
| 1456 |  Lockheed Tokenized Stock (Ondo) LMTon | US$488,99 | 0,48% | -0,19% | US$3.521.272 | US$97.997,58 | 7.201 LMTon |
| 1457 |  Obol OBOL | US$0,02546 | 3,04% | 22,98% | US$3.522.075 | US$4.091.230 | 138.320.000 OBOL |
| 1458 |  DAOBase BEE | US$0,02037 | -0,17% | 7,22% | US$3.495.321 | US$737,80 | 171.589.616 BEE |
| 1459 |  Bifrost BNC | US$0,08845 | 0,17% | 2,32% | US$3.486.616 | US$763.240 | 39.419.154 BNC |
| 1460 |  Mysterium MYST | US$0,1739 | -0,52% | -5,96% | US$3.484.660 | US$61.892,55 | 20.033.628 MYST |
| 1461 |  Polaris Share POLA | US$0,006419 | -0,34% | -1,16% | US$3.472.529 | US$224.075 | 540.994.747 POLA |
| 1462 |  Forest Protocol FOREST | US$0,03238 | -0,30% | -1,12% | US$3.475.512 | US$251.851 | 107.327.497 FOREST |
| 1463 |  客服小何 客服小何 | US$0,003461 | -0,95% | -14,20% | US$3.461.288 | US$783.192 | 1.000.000.000 客服小何 |
| 1464 |  Cook Finance COOK | US$0,003933 | 0,88% | 1,07% | US$3.436.233 | US$21.196,40 | 873.630.735 COOK |
| 1465 |  Veno Finance VNO | US$0,007173 | 5,29% | 2,45% | US$3.403.498 | US$33.257,92 | 474.514.554 VNO |
| 1466 |  DogeBonk DOBO | US$0,00000001000 | -0,36% | 1,76% | US$3.401.092 | - | 582.959.739.166.037 DOBO |
| 1467 |  RETARDIO RETARDIO | US$0,003483 | -1,50% | 24,28% | US$3.398.337 | US$799.026 | 975.671.265 RETARDIO |
| 1468 |  QuantumCoin Q | US$0,0000001900 | 10,53% | 21,71% | US$3.396.714 | US$81,90 | 17.677.964.679.325 Q |
| 1469 |  Palu PALU | US$0,003391 | -2,12% | -7,89% | US$3.390.680 | US$4.527.053 | 1.000.000.000 PALU |
| 1470 |  Decentrawood DEOD | US$0,006128 | -0,16% | -0,80% | US$3.397.267 | US$289.977 | 554.388.461 DEOD |
| 1471 |  BitShares BTS | US$0,001129 | -1,26% | 4,98% | US$3.380.652 | US$72.500,79 | 2.995.060.000 BTS |
| 1472 |  Vertical AI VERTAI | US$0,03367 | 9,60% | 21,91% | US$3.366.744 | US$151.029 | 100.000.000 VERTAI |
| 1473 |  REI Network REI | US$0,003563 | 2,57% | -6,85% | US$3.384.647 | US$262.389 | 950.000.000 REI |
| 1474 |  Central African Republic Meme CAR | US$0,003400 | 2,57% | -3,95% | US$3.386.699 | US$158.538 | 995.961.147 CAR |
| 1475 |  Dragonchain DRGN | US$0,009057 | -1,15% | 14,97% | US$3.357.950 | US$104.367 | 370.772.651 DRGN |
| 1476 |  PornRocket PORNROCKET | US$0,00000001000 | -0,07% | 3,07% | US$3.351.320 | US$62,14 | 382.404.796.354.873 PORNROCKET |
| 1477 |  Footballcoin (XFC) XFC | US$0,008458 | 0,09% | -0,24% | US$3.343.362 | US$47.628,88 | 395.267.969 XFC |
| 1478 |  WAGMI Games WAGMIGAMES | US$0,000001520 | -1,39% | -11,19% | US$3.336.619 | US$172.710 | 2.200.000.000.000 WAGMIGAMES |
| 1479 |  Fei USD FEI | US$0,9889 | 0,32% | 0,17% | US$3.341.232 | US$15.234,05 | 3.378.691 FEI |
| 1480 |  NuNet NTX | US$0,006603 | 3,81% | -2,29% | US$3.328.556 | US$69.150,86 | 504.084.665 NTX |
| 1481 |  Djed DJED | US$1,01 | -1,28% | 0,95% | US$3.327.164 | US$98.661,31 | 3.293.404 DJED |
| 1482 |  Nestree EGG | US$0,001112 | 5,04% | -13,30% | US$3.331.148 | US$85.399,08 | 2.994.880.474 EGG |
| 1483 |  Colony CLY | US$0,02943 | 6,74% | 6,16% | US$3.318.259 | US$102.522 | 112.733.100 CLY |
| 1484 |  Decentralized Euro DEURO | US$1,17 | 0,01% | -0,40% | US$3.316.313 | US$0,3800 | 2.823.962 DEURO |
| 1485 |  Ribbon Finance RBN | US$0,03961 | 3,44% | 6,19% | US$3.300.628 | - | 83.331.869 RBN |
| 1486 |  Defactor REAL | US$0,01107 | 0,39% | -3,22% | US$3.302.134 | US$63.096,79 | 298.385.962 REAL |
| 1487 |  Zenon ZNN | US$0,5199 | 18,73% | 47,99% | US$3.291.440 | - | 6.330.750 ZNN |
| 1488 |  STAT STAT | US$0,04073 | 3,09% | 2,10% | US$3.296.084 | US$297.270 | 80.918.328 STAT |
| 1489 |  Grok GROK | US$0,0005204 | 2,85% | 5,05% | US$3.288.576 | US$356.965 | 6.319.112.219 GROK |
| 1490 |  Tarot TAROT | US$0,04813 | 4,91% | 1,80% | US$3.258.151 | US$20.086,73 | 67.700.000 TAROT |
| 1491 |  WHALE WHALE | US$0,3262 | -0,32% | -1,63% | US$3.261.963 | - | 10.000.000 WHALE |
| 1492 |  TOWER TOWER | US$0,0005341 | 2,81% | -6,81% | US$3.246.430 | US$1.155.704 | 6.078.063.392 TOWER |
| 1493 |  VNX Euro VEUR | US$1,17 | 0,01% | -0,24% | US$3.240.604 | US$4.143,48 | 2.764.083 VEUR |
| 1494 |  LeisureMeta LM | US$0,0009603 | 0,49% | -6,01% | US$3.234.387 | US$241.981 | 3.368.074.832 LM |
| 1495 |  Resistance Dog REDO | US$0,03239 | 14,97% | 28,85% | US$3.239.259 | US$99.567,65 | 99.999.993 REDO |
| 1496 |  Vanguard tokenized ETF (xStock) VTIX | US$336,82 | 0,01% | -0,97% | US$3.233.504 | US$165,36 | 9.600 VTIX |
| 1497 |  Xcellar XCL | US$0,003460 | -1,88% | -31,62% | US$3.227.867 | US$498.343 | 933.000.000 XCL |
| 1498 |  Seraph SERAPH | US$0,01012 | -0,28% | -8,60% | US$3.223.914 | US$1.636.355 | 318.540.892 SERAPH |
| 1499 |  Flamingo FLM | US$0,005687 | 0,92% | -2,93% | US$3.214.231 | US$254.100 | 565.167.460 FLM |
| 1500 |  Free Palestine YAFA | US$0,003319 | 0,21% | 2,78% | US$3.219.495 | US$203,76 | 969.999.181 YAFA |
Tabel di atas menampilkan halaman 30 dari total 93 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.