Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Energi NRG | US$0,02307 | 1,78% | -6,61% | US$2.331.969 | US$137.151 | 101.073.649 NRG |
| 1652 |  BasedAI BASEDAI | US$0,06895 | 33,56% | 31,41% | US$2.385.462 | US$7.924,66 | 34.599.420 BASEDAI |
| 1653 |  Micron Technology Tokenized Stock (Ondo) MUon | US$285,67 | -0,06% | -0,67% | US$2.318.772 | US$211.197 | 8.117 MUon |
| 1654 |  ValleyDAO GROW | US$0,2178 | 2,56% | -1,02% | US$2.314.117 | - | 10.625.300 GROW |
| 1655 |  Vai VAI | US$0,9989 | 0,06% | -0,13% | US$2.306.575 | US$6.004,07 | 2.309.173 VAI |
| 1656 |  Primecoin XPM | US$0,04082 | 1,40% | -4,50% | US$2.303.391 | US$269,06 | 56.432.666 XPM |
| 1657 |  Stratos STOS | US$0,05842 | -0,64% | -6,03% | US$2.266.765 | US$130.107 | 38.800.874 STOS |
| 1658 |  RocketX exchange RVF | US$0,02436 | 0,58% | -0,23% | US$2.282.391 | US$29,91 | 93.691.309 RVF |
| 1659 |  Pluton PLU | US$0,1318 | -2,45% | -0,82% | US$2.240.263 | US$181.140 | 16.999.999 PLU |
| 1660 |  Mother Iggy MOTHER | US$0,002309 | 2,57% | -4,78% | US$2.276.716 | US$201.364 | 986.143.154 MOTHER |
| 1661 |  IBM Tokenized Stock (Ondo) IBMon | US$299,00 | 0,18% | -2,41% | US$2.270.871 | US$56.288,73 | 7.595 IBMon |
| 1662 |  Phantasma SOUL | US$0,01829 | -7,36% | 12,25% | US$2.269.874 | US$147.669 | 124.129.198 SOUL |
| 1663 |  Alvara Protocol ALVA | US$0,02710 | 4,89% | -17,58% | US$2.262.415 | US$147.797 | 83.471.254 ALVA |
| 1664 |  DeHub DHB | US$0,0005536 | -1,06% | -11,59% | US$2.256.301 | - | 4.075.792.623 DHB |
| 1665 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,71 | -0,10% | 0,05% | US$2.255.557 | US$205.373 | 15.479 PEPon |
| 1666 |  Sentinel P2P | US$0,00006589 | 3,58% | -4,55% | US$2.180.236 | US$98.609,86 | 33.088.278.017 P2P |
| 1667 |  Step App FITFI | US$0,0005019 | 0,72% | -8,12% | US$2.218.520 | US$1.313.772 | 4.420.000.000 FITFI |
| 1668 |  StaFi FIS | US$0,01614 | 1,31% | -10,62% | US$2.208.867 | US$628.142 | 136.820.592 FIS |
| 1669 |  BeatSwap BTX | US$0,009870 | 1,08% | -3,57% | US$2.218.339 | US$1.182.283 | 224.755.243 BTX |
| 1670 |  CumRocket CUMMIES | US$0,001673 | 0,50% | 2,84% | US$2.208.703 | US$11.531,70 | 1.320.428.309 CUMMIES |
| 1671 |  SigmaDotMoney SIGMA | US$0,01529 | -1,02% | 2,55% | US$2.216.370 | US$256.944 | 145.000.000 SIGMA |
| 1672 |  RyuJin RYU | - | 0,13% | -5,30% | US$2.207.426 | US$12.030,87 | 963.849.991.678.536 RYU |
| 1673 |  币安Holder BNBHOLDER | US$0,002206 | -2,61% | 10,22% | US$2.206.165 | US$517.839 | 1.000.000.000 BNBHOLDER |
| 1674 |  RENEC RENEC | US$0,06127 | -0,30% | 1,37% | US$2.199.384 | - | 35.895.005 RENEC |
| 1675 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,63 | 0,03% | -0,11% | US$2.198.309 | US$111.171 | 19.692 WMTon |
| 1676 |  Toyota Tokenized Stock (Ondo) TMon | US$214,30 | -0,01% | -1,14% | US$2.192.887 | - | 10.233 TMon |
| 1677 |  Samoyedcoin SAMO | US$0,0005986 | 17,45% | 10,57% | US$2.189.029 | US$146.435 | 3.657.134.467 SAMO |
| 1678 |  Alphakek AI AIKEK | US$0,009229 | 9,98% | -9,78% | US$2.190.321 | US$4.652,71 | 237.319.317 AIKEK |
| 1679 |  OBT OBT | US$0,002187 | 2,36% | 1,98% | US$2.187.026 | US$100.143 | 1.000.000.000 OBT |
| 1680 |  Solanium SLIM | US$0,02186 | 2,53% | 3,31% | US$2.186.049 | US$71.740,01 | 100.000.000 SLIM |
| 1681 |  Shido ETH SHIDO | US$0,0001224 | -1,02% | -6,47% | US$2.180.165 | US$1.011,37 | 17.816.785.218 SHIDO |
| 1682 |  OpenGPU OGPU | US$0,1109 | -0,44% | -2,12% | US$2.177.532 | US$171.995 | 19.639.105 OGPU |
| 1683 |  michi (SOL) $MICHI | US$0,003861 | -3,19% | -19,64% | US$2.146.011 | US$1.153.396 | 555.757.812 $MICHI |
| 1684 |  BASE BASE | US$0,000002320 | 0,82% | -3,47% | US$2.151.877 | US$1.199,68 | 929.459.163.372 BASE |
| 1685 |  Giants Protocol G | US$0,00007450 | 1,91% | 5,67% | US$2.154.036 | US$206.737 | 28.913.803.258 G |
| 1686 |  BeB BEB1M | US$0,002102 | -2,04% | 10,05% | US$2.101.021 | US$586.301 | 999.720.801 BEB1M |
| 1687 |  Dexsport DESU | US$0,01092 | 0,01% | -4,31% | US$2.135.824 | US$392,80 | 195.631.763 DESU |
| 1688 |  Autonomys Network AI3 | US$0,02549 | -2,12% | 25,79% | US$2.135.305 | US$128.549 | 83.778.712 AI3 |
| 1689 |  XRP Healthcare XRPH | US$0,02978 | -4,53% | 2,69% | US$2.105.930 | US$82.893,62 | 70.708.715 XRPH |
| 1690 |  Pandora PANDORA | US$210,66 | -12,16% | -17,58% | US$2.106.601 | US$137,07 | 10.000 PANDORA |
| 1691 |  Tottenham Hotspur Fan Token SPURS | US$0,1860 | -0,03% | 0,44% | US$2.099.378 | US$59.790,34 | 11.289.817 SPURS |
| 1692 |  Qubit QBIT | US$0,002112 | 4,40% | -4,88% | US$2.096.481 | US$6.008,06 | 992.500.000 QBIT |
| 1693 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001200 | -1,38% | -1,30% | US$2.100.946 | US$106.874 | 17.504.255.343 LOBO |
| 1694 |  Biswap BSW | US$0,003071 | 1,23% | -3,45% | US$2.099.812 | US$161.435 | 683.830.972 BSW |
| 1695 |  HELLO Labs HELLO | US$0,002853 | -0,67% | 3,23% | US$2.087.469 | US$115.750 | 731.580.754 HELLO |
| 1696 |  Intel Tokenized Stock (Ondo) INTCon | US$36,88 | 0,15% | 2,26% | US$2.076.213 | US$97.024,00 | 56.294 INTCon |
| 1697 |  Cream Finance CREAM | US$1,12 | 7,61% | 22,55% | US$2.074.413 | US$48.519,99 | 1.855.659 CREAM |
| 1698 |  U2U Network U2U | US$0,001356 | -0,25% | 0,15% | US$2.068.649 | US$652.523 | 1.526.009.637 U2U |
| 1699 |  LATOKEN LA | US$0,005433 | 0,02% | -0,07% | US$2.065.065 | US$68,36 | 380.105.462 LA |
| 1700 |  donotfomoew MOEW | US$0,0003317 | -2,28% | -0,54% | US$2.056.664 | US$402.155 | 6.199.997.611 MOEW |
Tabel di atas menampilkan halaman 34 dari total 93 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.