Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hive AI BUZZ | US$0,001101 | -0,32% | -1,67% | US$1.100.735 | US$399.939 | 999.867.160 BUZZ |
| 2002 |  HyperCycle HYPC | US$0,007120 | 4,60% | -0,70% | US$1.104.413 | US$6,02 | 155.122.742 HYPC |
| 2003 |  Humanode HMND | US$0,006302 | 2,93% | -2,18% | US$1.103.434 | US$85.616,00 | 175.081.156 HMND |
| 2004 |  Pfizer tokenized stock (xStock) PFEX | US$26,16 | 0,00% | 4,43% | US$1.101.351 | US$14,53 | 42.100 PFEX |
| 2005 |  MAGA (maga-hat.vip) MAGA | US$0,000002790 | -0,49% | 3,58% | US$1.088.566 | US$313.192 | 390.258.895.840 MAGA |
| 2006 |  IDRX IDRX | US$0,00005927 | -0,49% | -0,84% | US$1.098.610 | US$6.336,27 | 18.534.124.233 IDRX |
| 2007 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$332,01 | 0,01% | 0,43% | US$1.095.445 | US$269.669 | 3.299 UNHon |
| 2008 |  LIKE LIKE | US$0,003283 | 4,43% | 9,24% | US$1.087.341 | US$341.910 | 331.159.918 LIKE |
| 2009 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,19 | 0,00% | 1,35% | US$1.082.770 | - | 4.704 DASHon |
| 2010 |  Creo Engine CREO | US$0,001802 | 1,61% | -2,41% | US$1.081.100 | US$813.094 | 600.000.000 CREO |
| 2011 |  Netflix Tokenized Stock (Ondo) NFLXon | US$933,92 | -0,04% | -0,28% | US$1.081.289 | US$230.664 | 1.158 NFLXon |
| 2012 |  Non-Playable Coin Solana NPCS | US$0,001114 | 1,68% | 3,95% | US$1.080.313 | US$4.600,57 | 969.714.773 NPCS |
| 2013 |  Scamcoin SCAM | US$0,001073 | 11,29% | 12,24% | US$1.072.662 | US$196.510 | 999.955.056 SCAM |
| 2014 |  CryptoAutos AUTOS | US$0,001432 | -4,60% | -4,13% | US$1.074.512 | - | 750.540.782 AUTOS |
| 2015 |  Decubate DCB | US$0,002828 | -0,09% | -1,69% | US$1.074.800 | US$68.558,22 | 380.028.488 DCB |
| 2016 |  Zypher Network POP | US$0,0006569 | -2,24% | -2,03% | US$1.072.852 | US$693.336 | 1.633.333.332 POP |
| 2017 |  Vector Smart Gas VSG | US$0,0001069 | 0,09% | -6,73% | US$1.069.037 | US$164.322 | 10.000.000.000 VSG |
| 2018 |  IRISnet IRIS | US$0,0006648 | -83,73% | -83,37% | US$1.081.653 | US$112.378 | 1.626.986.737 IRIS |
| 2019 |  Suzuverse SGT | US$0,1066 | 0,40% | -5,77% | US$1.071.337 | US$252.035 | 10.052.927 SGT |
| 2020 |  AppLovin tokenized stock (xStock) APPX | US$686,97 | 0,00% | -5,51% | US$1.064.804 | US$21,69 | 1.550 APPX |
| 2021 |  KARASOU INTELLIQUE | US$1,41 | 0,75% | -3,26% | US$1.063.370 | - | 756.593 INTELLIQUE |
| 2022 |  MagicCraft MCRT | US$0,0002109 | 0,30% | -2,12% | US$1.062.587 | US$484.586 | 5.038.275.907 MCRT |
| 2023 |  Dtec DTEC | US$0,008647 | 0,11% | -2,71% | US$1.059.589 | US$113.562 | 122.543.361 DTEC |
| 2024 |  SOLVEX NETWORK SOLVEX | US$0,02689 | 12,23% | 1,72% | US$1.062.142 | US$157.141 | 39.499.914 SOLVEX |
| 2025 |  Costco Tokenized Stock (Ondo) COSTon | US$861,55 | -0,15% | -1,30% | US$1.056.656 | US$102.312 | 1.226 COSTon |
| 2026 |  OSCAR OSCAR | US$0,001181 | 1,15% | -4,32% | US$1.055.774 | US$121.652 | 893.798.748 OSCAR |
| 2027 |  Trading and Payment Token TPTU | US$0,07036 | 0,14% | 0,31% | US$1.055.441 | US$119.924 | 15.000.000 TPTU |
| 2028 |  UnitedHealth tokenized stock (xStock) UNHX | US$334,95 | 0,16% | 0,99% | US$1.055.088 | US$57.203,79 | 3.150 UNHX |
| 2029 |  Oiler Network OIL | US$0,02868 | -0,05% | 0,84% | US$1.052.996 | - | 36.715.999 OIL |
| 2030 |  POOH POOH | - | 0,86% | -5,68% | US$1.046.531 | US$55.516,54 | 420.690.000.000.000 POOH |
| 2031 |  MultiVAC MTV | US$0,0002919 | -2,98% | -10,27% | US$1.047.277 | US$280.084 | 3.587.369.426 MTV |
| 2032 |  Etarn ETAN | US$0,01244 | 1,58% | 5,63% | US$1.046.854 | US$540.067 | 84.178.362 ETAN |
| 2033 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$884,06 | 0,13% | -3,65% | US$1.045.174 | US$104.419 | 1.182 GSon |
| 2034 |  Flamengo Fan Token MENGO | US$0,07105 | 1,65% | -0,09% | US$1.044.194 | US$81.762,33 | 14.697.115 MENGO |
| 2035 |  Rezerve Money RZR | US$1,23 | 0,35% | 2,27% | US$1.044.498 | US$96,93 | 851.584 RZR |
| 2036 |  Frodo the virtual samurai FROG | US$0,0002080 | -0,45% | -0,04% | US$1.039.983 | - | 5.000.000.000 FROG |
| 2037 |  Turbos Finance TURBOS | US$0,0001560 | -0,13% | -3,70% | US$1.032.676 | US$24.446,00 | 6.620.000.000 TURBOS |
| 2038 |  Boba Cat BOBA | US$0,001689 | -1,40% | 0,17% | US$1.035.299 | US$23.414,91 | 612.879.401 BOBA |
| 2039 |  FACTOR FACT | US$0,9107 | -1,60% | -19,36% | US$1.031.272 | US$9.721,33 | 1.132.412 FACT |
| 2040 |  Xavier: Renegade Angel XAVIER | US$0,001030 | 1,69% | -13,31% | US$1.029.602 | US$4.663,98 | 999.877.198 XAVIER |
| 2041 |  Pepes Dog ZEUS | - | -1,38% | 25,01% | US$1.017.145 | US$964.868 | 420.690.000.000.000 ZEUS |
| 2042 |  Koinos KOIN | US$0,01222 | 10,86% | -2,07% | US$1.017.515 | US$796,72 | 83.257.338 KOIN |
| 2043 |  BEERCOIN BEER | US$0,000001700 | -23,18% | -27,00% | US$933.409 | US$28.827,52 | 549.761.339.928 BEER |
| 2044 |  catwifhat CWIF | US$0,00000003000 | 1,32% | 1,80% | US$1.013.190 | US$15.604,35 | 29.933.142.213.677 CWIF |
| 2045 |  Adobe Tokenized Stock (Ondo) ADBEon | US$350,76 | 0,31% | -0,64% | US$1.014.037 | US$113.032 | 2.891 ADBEon |
| 2046 |  Truth TRUU | US$0,00008454 | -1,33% | 41,72% | US$1.027.047 | US$313.681 | 12.148.792.291 TRUU |
| 2047 |  The Root Network ROOT | US$0,0002610 | 5,75% | -0,89% | US$1.010.603 | US$354.250 | 3.872.651.753 ROOT |
| 2048 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$526,40 | 0,45% | 0,03% | US$1.008.118 | - | 1.915 SPGIon |
| 2049 |  Riser RIS | US$0,004033 | 1,27% | -17,82% | US$1.008.189 | US$106.159 | 250.000.000 RIS |
| 2050 |  CaptainBNB CaptainBNB | US$0,001148 | 1,46% | -14,91% | US$1.007.592 | US$127.575 | 877.324.159 CaptainBNB |
Tabel di atas menampilkan halaman 41 dari total 93 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.