Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sidekick K | US$0,004505 | 0,73% | -6,87% | US$736.460 | US$1.300.913 | 163.466.281 K |
| 2202 |  Thermo Fisher tokenized stock (xStock) TMOX | US$582,43 | 0,00% | 2,52% | US$733.859 | US$30,16 | 1.260 TMOX |
| 2203 |  spinning cat OIIAOIIA | US$0,0007293 | 5,54% | -9,57% | US$729.185 | US$81.452,85 | 999.807.328 OIIAOIIA |
| 2204 |  Rift AI RIFT | US$0,002740 | 0,00% | 9,98% | US$725.782 | - | 264.914.961 RIFT |
| 2205 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$219,81 | 0,36% | -0,66% | US$725.967 | US$57.008,58 | 3.303 SNOWon |
| 2206 |  MOMOFUN MM | US$0,00009029 | -12,16% | -41,34% | US$704.286 | US$819.524 | 7.800.000.000 MM |
| 2207 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007997 | 0,79% | -0,51% | US$721.903 | US$339.820 | 902.706.682 KM |
| 2208 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2209 |  Billy BILLY | US$0,0007696 | 9,20% | 11,12% | US$720.482 | US$459.342 | 936.137.657 BILLY |
| 2210 |  Aipocalypto AIPO | US$0,005097 | -0,18% | -0,51% | US$711.015 | US$48.658,49 | 139.500.000 AIPO |
| 2211 |  EXMO Coin EXM | US$0,006617 | -1,70% | -0,43% | US$710.543 | US$2.980.968 | 107.375.446 EXM |
| 2212 |  Nubila Network NB | US$0,003849 | 3,27% | -7,10% | US$708.175 | US$358.743 | 184.000.000 NB |
| 2213 |  DUKO DUKO | US$0,00007306 | -6,94% | 0,20% | US$706.009 | US$179.983 | 9.663.955.990 DUKO |
| 2214 |  Universe Boss Coin UBC | US$0,0007092 | 0,66% | 3,55% | US$709.164 | US$255.666 | 1.000.000.000 UBC |
| 2215 |  Philtoken PHIL | US$0,0007038 | 1,62% | 3,20% | US$703.801 | US$325.368 | 1.000.000.000 PHIL |
| 2216 |  neurahub NEURA | US$0,008513 | 0,00% | -1,51% | US$701.022 | - | 82.343.569 NEURA |
| 2217 |  Boss Token BOSS | - | -1,65% | 1,78% | US$698.972 | - | 395.012.301.226.833 BOSS |
| 2218 |  Vertus VERT | US$0,001326 | 0,04% | -0,51% | US$699.170 | US$417.267 | 527.199.617 VERT |
| 2219 |  TradeTide TTD | US$0,005077 | -10,41% | -41,14% | US$698.042 | US$1.837.381 | 137.500.000 TTD |
| 2220 |  Brazil National Football Team Fan Token BFT | US$0,02475 | -12,07% | 21,45% | US$712.080 | US$150.997 | 28.772.500 BFT |
| 2221 |  ZKWASM ZKWASM | US$0,006793 | -2,54% | -3,41% | US$694.349 | US$276.886 | 102.222.222 ZKWASM |
| 2222 |  Fireverse FIR | US$0,005078 | -5,54% | -15,26% | US$694.174 | US$1.369.428 | 136.710.000 FIR |
| 2223 |  zkSwap Finance ZF | US$0,001131 | 1,12% | 0,28% | US$695.124 | US$99.840,52 | 614.791.258 ZF |
| 2224 |  Everest ID | US$0,005933 | 7,87% | -17,30% | US$692.429 | - | 116.700.000 ID |
| 2225 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,08 | -1,01% | -0,50% | US$690.594 | US$65.752,60 | 7.500 AZNX |
| 2226 |  GAL (migrated to Gravity - G) GAL | US$0,2365 | 7,27% | -14,99% | US$686.507 | - | 2.903.341 GAL |
| 2227 |  Alpaca Finance ALPACA | US$0,004516 | -1,94% | -13,67% | US$684.974 | US$211.265 | 151.668.642 ALPACA |
| 2228 |  0xBitcoin 0xBTC | US$0,07040 | 0,49% | -8,88% | US$683.364 | US$2,92 | 9.706.750 0xBTC |
| 2229 |  Ta-da TADA | US$0,0009799 | 4,97% | -8,79% | US$681.564 | US$83.443,59 | 695.574.501 TADA |
| 2230 |  Toad $TOAD | - | -0,45% | 6,12% | US$685.969 | US$20.310,17 | 407.084.555.679.471 $TOAD |
| 2231 |  BSCPAD BSCPAD | US$0,008606 | 0,03% | -0,39% | US$681.718 | US$11.740,15 | 79.211.621 BSCPAD |
| 2232 |  Gata GATA | US$0,007107 | -0,46% | -3,14% | US$684.017 | US$546.585 | 96.241.485 GATA |
| 2233 |  ApeBond ABOND | US$0,001238 | -8,47% | -5,74% | US$680.196 | US$94.394,56 | 549.514.293 ABOND |
| 2234 |  END END | US$0,005600 | 4,52% | 5,83% | US$676.607 | - | 120.813.336 END |
| 2235 |  REVOX REX | US$0,0002485 | -2,99% | 13,24% | US$674.951 | US$316.521 | 2.716.250.000 REX |
| 2236 |  Whales Market WHALES | US$0,02585 | 3,49% | -5,49% | US$673.046 | US$2.208,14 | 26.034.330 WHALES |
| 2237 |  Mdex MDX | US$0,0007096 | 2,47% | -0,91% | US$674.251 | US$12.494,12 | 950.246.937 MDX |
| 2238 |  Spheron Network SPON | US$0,003150 | -0,70% | -12,77% | US$672.489 | US$283.872 | 213.504.167 SPON |
| 2239 |  Bad Idea AI BAD | - | -7,06% | -22,06% | US$668.389 | US$160.439 | 618.733.566.904.579 BAD |
| 2240 |  Peng PENG | US$0,006706 | 1,49% | -20,48% | US$670.585 | US$163.943 | 99.999.979 PENG |
| 2241 |  MineD DIGI | US$0,00002639 | -1,08% | -9,67% | US$661.306 | US$257.458 | 25.054.400.000 DIGI |
| 2242 |  Plugin Decentralized Oracle PLI | US$0,004380 | 8,94% | -15,40% | US$662.911 | US$76.927,28 | 151.365.659 PLI |
| 2243 |  BarnBridge BOND | US$0,08434 | -2,02% | 7,60% | US$667.120 | US$240.197 | 7.910.262 BOND |
| 2244 |  Graphite Network @G | US$0,06409 | 1,12% | -26,07% | US$659.348 | US$261.428 | 10.287.764 @G |
| 2245 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,00 | -0,03% | -0,93% | US$655.180 | US$73.548,73 | 4.550 PGX |
| 2246 |  Brainlet BRAINLET | US$0,0006870 | -7,10% | -7,07% | US$654.683 | US$8.249,85 | 952.905.541 BRAINLET |
| 2247 |  Butthole Coin BHC | US$0,0006527 | -0,05% | 0,80% | US$652.666 | US$371.130 | 999.982.618 BHC |
| 2248 |  StormX STMX | US$0,00005169 | -5,52% | -0,52% | US$638.558 | US$25.706,96 | 12.352.473.523 STMX |
| 2249 |  EARNM EARNM | US$0,0001994 | -1,79% | 0,40% | US$648.739 | US$18.534,08 | 3.252.978.336 EARNM |
| 2250 |  Bank of America tokenized stock (xStock) BACX | US$55,31 | 0,02% | -1,71% | US$647.665 | US$44,86 | 11.710 BACX |
Tabel di atas menampilkan halaman 45 dari total 93 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.