Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  WTF Opossum WTFO | US$0,0005685 | 3,13% | -4,26% | US$482.415 | US$796,65 | 848.645.098 WTFO |
| 2402 |  Stobox Token STBU | US$0,003212 | 1,56% | 7,90% | US$481.789 | US$36.001,87 | 150.000.000 STBU |
| 2403 |  K9 Finance KNINE | US$0,000001190 | 1,15% | 1,47% | US$480.664 | US$75.103,56 | 402.272.229.062 KNINE |
| 2404 |  Tron Bull TBULL | US$0,0004800 | 0,75% | -33,66% | US$480.023 | - | 999.999.997 TBULL |
| 2405 |  CryptoTradingFund CTF | US$0,1016 | 1,91% | -2,15% | US$479.777 | US$2.212,74 | 4.724.184 CTF |
| 2406 |  TERMINUS TERMINUS | US$0,004789 | -0,14% | 20,07% | US$478.882 | US$232.908 | 100.000.000 TERMINUS |
| 2407 |  Forj (Bondly) BONDLY | US$0,0004862 | 1,40% | 1,68% | US$478.215 | US$26.059,64 | 983.620.759 BONDLY |
| 2408 |  Wolf Safe Poor People WSPP | - | -0,53% | 4,08% | US$471.892 | US$1.233,66 | 13.504.000.000.000.000 WSPP |
| 2409 |  ZeroLend ZERO | US$0,000008320 | -11,68% | 25,51% | US$456.370 | US$61.046,71 | 54.868.247.451 ZERO |
| 2410 |  Giveth GIV | US$0,001224 | 3,38% | 9,87% | US$469.612 | US$194.846 | 383.521.553 GIV |
| 2411 |  Idena IDNA | US$0,005765 | 0,79% | -11,88% | US$468.572 | - | 81.276.775 IDNA |
| 2412 |  Lumerin LMR | US$0,0007715 | 2,03% | -6,18% | US$468.021 | - | 606.615.000 LMR |
| 2413 |  Hypr HYPR | US$0,0006665 | 0,39% | -5,53% | US$466.527 | - | 700.000.000 HYPR |
| 2414 |  Akasha by Bloomverse $AKA | US$0,0004674 | 1,55% | 21,45% | US$467.396 | US$47.807,97 | 999.991.183 $AKA |
| 2415 |  Gasspas GASS | - | 11,64% | 9,80% | US$466.818 | US$141.589 | 420.690.000.000.000 GASS |
| 2416 |  SelfieDogCoin SELFIE | US$0,0004731 | 2,76% | 6,60% | US$465.423 | US$13.378,60 | 983.717.932 SELFIE |
| 2417 |  STAKE STAKE | US$0,05492 | -0,40% | -4,05% | US$464.620 | - | 8.460.044 STAKE |
| 2418 |  The Game Company GMRT | US$0,001518 | -0,66% | 4,37% | US$463.808 | US$18.088,61 | 305.500.461 GMRT |
| 2419 |  Orbitt Token ORBT | US$0,03098 | 0,70% | 13,29% | US$462.841 | US$34.667,42 | 14.940.000 ORBT |
| 2420 |  Rivalz Network RIZ | US$0,0003967 | -3,10% | -28,50% | US$456.560 | US$230.526 | 1.150.957.788 RIZ |
| 2421 |  MicroBitcoin MBC | US$0,000008190 | 0,00% | -10,93% | US$457.810 | - | 55.902.305.996 MBC |
| 2422 |  Elderglade ELDE | US$0,002429 | 4,72% | -3,35% | US$457.817 | US$1.002.281 | 188.444.440 ELDE |
| 2423 |  Genopets GENE | US$0,005202 | 5,25% | 15,69% | US$455.950 | US$299,85 | 87.643.698 GENE |
| 2424 |  Wing Finance WING | US$0,08412 | -1,06% | 2,22% | US$454.605 | US$73.976,29 | 5.404.358 WING |
| 2425 |  My Crypto Heroes MCHC | US$0,01656 | 1,32% | -1,85% | US$453.021 | US$96,53 | 27.355.706 MCHC |
| 2426 |  Edwin EDWIN | US$0,0004471 | -3,41% | 11,09% | US$447.132 | US$4.823,94 | 1.000.000.000 EDWIN |
| 2427 |  OUTLAW Crypto Games OUTLAW | US$0,0004458 | 2,72% | 3,41% | US$443.788 | US$6.989,21 | 995.399.582 OUTLAW |
| 2428 |  Multiple Network MTP | US$0,0005135 | -1,42% | 4,63% | US$451.871 | US$246.960 | 880.000.000 MTP |
| 2429 |  Bomb Crypto (BNB) BCOIN | US$0,005690 | -14,62% | -8,44% | US$449.547 | US$6.693,57 | 79.001.713 BCOIN |
| 2430 |  SUNCAT SUNCAT | US$0,0004496 | -0,84% | 7,49% | US$449.589 | US$247.341 | 1.000.000.000 SUNCAT |
| 2431 |  Belt Finance BELT | US$0,04706 | 0,10% | 2,35% | US$449.466 | - | 9.550.122 BELT |
| 2432 |  XCarnival XCV | US$0,0005682 | 0,00% | 18,85% | US$449.206 | US$68.262,85 | 790.640.622 XCV |
| 2433 |  Rari Governance Token RGT | US$0,03593 | 0,75% | -37,72% | US$448.128 | - | 12.472.026 RGT |
| 2434 |  Cipher CPR | US$0,00006919 | 1,03% | 10,04% | US$447.500 | US$85.955,38 | 6.467.585.726 CPR |
| 2435 |  DappRadar RADAR | US$0,0004655 | -0,05% | 2,44% | US$446.937 | US$11.913,22 | 960.096.177 RADAR |
| 2436 |  PointPay PXP | US$0,01486 | 0,04% | 8,84% | US$445.753 | US$81.859,76 | 30.000.000 PXP |
| 2437 |  TOKYO GAMES TOKEN TGT | US$0,002767 | -5,17% | 10,15% | US$444.915 | US$1.075.155 | 160.822.499 TGT |
| 2438 |  Crash CRASH | US$0,0004537 | -0,82% | 1,01% | US$443.866 | US$652,51 | 978.237.337 CRASH |
| 2439 |  Cosplay Token COT | US$0,001133 | -14,74% | -20,45% | US$446.949 | US$91.449,40 | 394.359.177 COT |
| 2440 |  Skibidi Toilet SKBDI | US$0,006320 | -1,08% | -16,01% | US$442.674 | US$692.502 | 70.038.672 SKBDI |
| 2441 |  GameSwift GSWIFT | US$0,001225 | -0,20% | -4,87% | US$441.890 | US$31.324,31 | 360.769.188 GSWIFT |
| 2442 |  Startup STARTUP | US$0,0004467 | 0,12% | 34,48% | US$442.390 | US$235.794 | 990.261.344 STARTUP |
| 2443 |  MintMe.com Coin MINTME | US$0,0008120 | 0,03% | -3,84% | US$441.981 | US$237,72 | 544.294.665 MINTME |
| 2444 |  QnA3.AI GPT | US$0,0005312 | 7,85% | 2,26% | US$441.754 | US$14.622,28 | 831.566.270 GPT |
| 2445 |  MASQ MASQ | US$0,01281 | -1,82% | -3,88% | US$440.282 | - | 34.379.475 MASQ |
| 2446 |  Red Kite PKF | US$0,003828 | 1,00% | 1,37% | US$439.093 | - | 114.692.138 PKF |
| 2447 |  Baby BNB BABYBNB | US$0,0007831 | 4,58% | -10,85% | US$434.493 | US$155.145 | 554.838.710 BABYBNB |
| 2448 |  Povel Durev DUREV | US$0,004540 | 11,18% | 24,91% | US$431.330 | US$16.330,15 | 95.000.000 DUREV |
| 2449 |  Revomon REVO | US$0,01462 | -1,29% | 2,53% | US$429.415 | - | 29.381.556 REVO |
| 2450 |  Long LONG | US$0,0000005500 | 0,75% | -0,62% | US$428.935 | US$1,09 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 49 dari total 93 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.