Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hatom HTM | US$0,02298 | 7,86% | 0,54% | US$383.093 | US$124.569 | 16.667.457 HTM |
| 2502 |  TypeAI TYPE | US$0,03820 | 1,53% | 5,53% | US$381.966 | US$294,69 | 10.000.000 TYPE |
| 2503 |  Ithaca Protocol ITHACA | US$0,004777 | -0,66% | -3,21% | US$381.153 | US$66.942,76 | 79.786.095 ITHACA |
| 2504 |  Ignis IGNIS | US$0,0004994 | 0,03% | -21,92% | US$380.116 | US$5,97 | 761.143.950 IGNIS |
| 2505 |  Netvrk NETVR | US$0,003738 | 1,03% | 10,08% | US$372.082 | US$20.505,17 | 99.534.865 NETVR |
| 2506 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003792 | 5,39% | -20,20% | US$377.910 | US$362,61 | 996.582.770 TRUST |
| 2507 |  catgirl CATGIRL | - | 2,24% | 5,29% | US$379.123 | US$141,46 | 30.986.912.066.248.824 CATGIRL |
| 2508 |  Bostrom BOOT | - | 3,95% | -0,83% | US$378.020 | - | 591.488.205.723.898 BOOT |
| 2509 |  FreeStyle Classic FST | US$0,002994 | -4,29% | -83,42% | US$375.057 | US$172.799 | 125.282.256 FST |
| 2510 |  Bitcoin Silver AI BSAI | US$268,78 | 0,03% | -3,56% | US$376.565 | US$36.120,38 | 1.401 BSAI |
| 2511 |  The Next Bitcoin BUTTCOIN | US$0,0003752 | -4,69% | 0,63% | US$374.914 | US$379.517 | 999.151.679 BUTTCOIN |
| 2512 |  ANGL TOKEN ANGL | US$0,001572 | 0,25% | 1,31% | US$375.934 | - | 239.166.686 ANGL |
| 2513 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002041 | -4,22% | 8,70% | US$376.164 | US$394.984 | 184.260.923 BROCCOLI |
| 2514 |  Robinhood HOOD | US$0,000008420 | 3,17% | 10,06% | US$375.056 | US$190.487 | 44.547.590.451 HOOD |
| 2515 |  Vectorspace AI VAIX | US$0,007497 | 31,82% | -2,91% | US$373.944 | US$3.567,56 | 49.875.895 VAIX |
| 2516 |  Finceptor FINC | US$0,006317 | 0,91% | 2,29% | US$374.039 | US$59.752,37 | 59.207.807 FINC |
| 2517 |  BendDAO BEND | US$0,00009748 | 5,77% | 10,40% | US$372.998 | - | 3.826.339.918 BEND |
| 2518 |  Gremly $GREMLY | - | 0,02% | 18,10% | US$374.480 | US$31.938,55 | 411.654.038.659.005 $GREMLY |
| 2519 |  Deri Protocol DERI | US$0,002984 | 1,24% | -6,69% | US$372.147 | US$17.590,87 | 124.695.829 DERI |
| 2520 |  Integral ITGR | US$0,001673 | -1,97% | -10,59% | US$366.486 | US$12.517,52 | 219.052.480 ITGR |
| 2521 |  CBPAY Global CBPAY | US$0,00009995 | 0,28% | 0,30% | US$367.885 | US$6,85 | 3.680.656.565 CBPAY |
| 2522 |  Wisdomise AI WSDM | US$0,0006002 | 0,37% | 0,65% | US$368.257 | US$186.743 | 613.575.397 WSDM |
| 2523 |  DAFI Protocol DAFI | US$0,0003213 | 4,01% | 0,86% | US$365.975 | US$21.907,47 | 1.138.957.714 DAFI |
| 2524 |  Nodepay NC | US$0,002053 | 0,71% | -7,11% | US$364.406 | US$1.811.428 | 177.472.445 NC |
| 2525 |  Prism PRISM | US$0,0006310 | -1,32% | -3,03% | US$364.185 | US$12.409,75 | 577.152.438 PRISM |
| 2526 |  Blockchain Brawlers BRWL | US$0,0003633 | -13,16% | -16,62% | US$363.319 | US$14.449,20 | 1.000.000.000 BRWL |
| 2527 |  Fragmetric FRAG | US$0,001976 | -0,09% | 8,17% | US$362.966 | US$135.935 | 183.662.841 FRAG |
| 2528 |  Dotmoovs MOOV | US$0,0004972 | 0,78% | 1,88% | US$363.525 | US$20.773,15 | 731.180.094 MOOV |
| 2529 |  AGON Agent AGON | US$0,0003621 | 2,02% | 5,92% | US$362.109 | US$10.459,35 | 1.000.000.000 AGON |
| 2530 |  Reflexer Ungovernance Token FLX | US$1,86 | 0,00% | -8,35% | US$360.497 | - | 193.796 FLX |
| 2531 |  Ferro FER | US$0,0003852 | 1,50% | -6,09% | US$359.226 | US$51.189,86 | 932.530.341 FER |
| 2532 |  Spore SPORE | - | -2,83% | 24,37% | US$358.743 | US$16,36 | 30.536.848.494.833.832 SPORE |
| 2533 |  Sparkle SSS | US$0,002938 | -1,95% | -13,89% | US$358.480 | US$650.449 | 122.000.000 SSS |
| 2534 |  LayerAI LAI | US$0,00006437 | 12,25% | -26,59% | US$353.986 | US$197.217 | 5.499.308.275 LAI |
| 2535 |  VGX Token VGX | US$0,0004504 | 0,40% | -10,17% | US$352.396 | US$1.187.174 | 782.390.335 VGX |
| 2536 |  Renewable Energy Token RET | - | 1,53% | -2,02% | US$348.121 | US$394.597 | 20.117.705.009.195.100 RET |
| 2537 |  HarryPotterObamaPacMan8Inu XRP | US$0,004312 | 0,70% | 2,59% | US$351.820 | - | 81.597.517 XRP |
| 2538 |  CheckDot CDT | US$0,04533 | 0,73% | 1,64% | US$351.095 | - | 7.745.635 CDT |
| 2539 |  B-cube.ai BCUBE | US$0,009923 | 0,00% | -1,63% | US$350.399 | - | 35.311.735 BCUBE |
| 2540 |  Kava Lend HARD | US$0,002628 | 8,98% | 12,34% | US$354.245 | US$15.733,72 | 134.791.668 HARD |
| 2541 |  SafeBlast BLAST | - | 0,03% | -0,06% | US$348.934 | - | 175.550.000.000.000 BLAST |
| 2542 |  EXPERT_MONEY EXPERT | US$0,0004772 | -11,64% | 75,99% | US$348.347 | US$171.656 | 729.986.114 EXPERT |
| 2543 |  LandX Finance LNDX | US$0,02452 | -1,55% | -1,74% | US$347.920 | US$111.878 | 14.186.488 LNDX |
| 2544 |  PLANET PLANET | US$0,0000004100 | -0,89% | 1,80% | US$347.449 | US$11.814,46 | 851.450.000.000 PLANET |
| 2545 |  Forward Protocol FORWARD | US$0,00006941 | 0,00% | -25,34% | US$347.015 | - | 4.999.822.645 FORWARD |
| 2546 |  Statter Network STT | US$0,006882 | -0,10% | 7,66% | US$346.490 | US$74.420,82 | 50.344.589 STT |
| 2547 |  Octokn OTK | US$0,0007064 | 2,73% | -3,47% | US$345.779 | US$7.098,30 | 489.529.439 OTK |
| 2548 |  XANA XETA | US$0,00006882 | 0,03% | -23,99% | US$339.004 | US$11.445,99 | 4.925.701.908 XETA |
| 2549 |  MAHA.xyz MAHA | US$0,07850 | 7,63% | -9,00% | US$344.715 | US$30.689,17 | 4.391.496 MAHA |
| 2550 |  DOGGY DOGGY | US$0,0001530 | -0,28% | 2,78% | US$344.317 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 51 dari total 93 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.