Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chirpley CHRP | US$0,0004003 | -0,83% | 1,37% | US$165.336 | US$57.334,36 | 413.029.583 CHRP |
| 2852 |  extraDNA XDNA | US$0,0001384 | 0,00% | 4,39% | US$164.737 | - | 1.190.020.231 XDNA |
| 2853 |  BunkerCoin BUNKER | US$0,0001646 | 1,58% | 14,03% | US$164.574 | - | 1.000.000.000 BUNKER |
| 2854 |  Govi GOVI | US$0,005273 | -1,94% | -13,93% | US$165.491 | US$17.867,71 | 31.383.479 GOVI |
| 2855 |  Dreams Quest DREAMS | US$0,0001050 | -3,88% | -2,77% | US$164.217 | US$70.084,88 | 1.564.101.228 DREAMS |
| 2856 |  Rook ROOK | US$0,2656 | -36,44% | 47,00% | US$164.052 | US$9,80 | 617.636 ROOK |
| 2857 |  Sugar Daddy Season SUGAR | US$0,0001637 | -6,12% | -49,61% | US$163.711 | - | 999.997.858 SUGAR |
| 2858 |  Step® STEP | US$0,0001663 | -0,45% | -1,86% | US$163.267 | - | 981.505.923 STEP |
| 2859 |  Lumoz MOZ | US$0,0001484 | -14,90% | -37,61% | US$163.254 | US$4.354,17 | 1.100.000.000 MOZ |
| 2860 |  OneLedger OLT | US$0,0003216 | 0,03% | 59,27% | US$163.038 | US$143.770 | 506.936.797 OLT |
| 2861 |  DePHY Network PHY | US$0,002244 | -2,84% | -4,57% | US$162.247 | US$1.237.579 | 72.292.500 PHY |
| 2862 |  Looby By Stephen Bliss LOOBY | US$0,0001699 | 0,18% | -18,86% | US$161.854 | - | 952.947.266 LOOBY |
| 2863 |  Success Kid SKID | US$0,001863 | 0,97% | -2,74% | US$161.615 | - | 86.742.698 SKID |
| 2864 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,91 | 0,16% | 0,69% | US$161.416 | US$1.029.655 | 18.113 SBETon |
| 2865 |  Ben the Dog BENDOG | US$0,0001611 | 0,29% | 1,36% | US$161.092 | - | 999.780.947 BENDOG |
| 2866 |  Coinye West COINYE | US$0,0002011 | 2,67% | 3,29% | US$161.097 | US$587,71 | 801.244.726 COINYE |
| 2867 |  Dark Cheems TOTAKEKE | US$0,0001587 | 0,06% | 21,12% | US$158.659 | US$127.405 | 1.000.000.000 TOTAKEKE |
| 2868 |  Kunci Coin KUNCI | US$0,0001303 | 0,03% | -0,09% | US$160.651 | - | 1.232.584.338 KUNCI |
| 2869 |  BOPPY BOPPY | - | -1,34% | 9,75% | US$159.833 | - | 420.690.000.000.000 BOPPY |
| 2870 |  Eden EDEN | US$0,01207 | 0,35% | -0,11% | US$159.775 | US$946,80 | 13.232.627 EDEN |
| 2871 |  Toilet Dust TOILET | US$0,00001569 | 0,16% | -11,57% | US$156.887 | US$56.457,47 | 10.000.000.000 TOILET |
| 2872 |  Meme Alliance MMA | US$0,001825 | 3,79% | 6,16% | US$159.620 | - | 87.457.849 MMA |
| 2873 |  PERL.eco PERL | US$0,0003220 | 37,86% | -18,70% | US$158.062 | US$12.379,29 | 490.938.908 PERL |
| 2874 |  Aimonica Brands AIMONICA | US$0,0001590 | 0,62% | 2,44% | US$159.005 | US$166.653 | 999.989.552 AIMONICA |
| 2875 |  Cheems CHEEMS | US$0,00006246 | -0,06% | -2,85% | US$159.324 | US$65,28 | 2.550.834.901 CHEEMS |
| 2876 |  BNB LION BNBLION | - | -11,35% | 3,25% | US$159.268 | US$2.803,18 | 95.778.016.103.895.392 BNBLION |
| 2877 |  Black Mirror Experience MIRROR | US$0,001658 | 2,10% | 1,26% | US$159.143 | US$919.608 | 95.976.750 MIRROR |
| 2878 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001573 | 14,74% | 10,99% | US$157.245 | US$517.162 | 1.000.000.000 AI4 |
| 2879 |  X X | US$0,0000001700 | 0,12% | 10,02% | US$156.894 | - | 937.894.983.285 X |
| 2880 |  OctoFi OCTO | US$0,1964 | 0,74% | 5,54% | US$156.685 | - | 797.953 OCTO |
| 2881 |  Goldcoin GLC | US$0,003589 | -19,43% | -33,64% | US$156.769 | US$104,54 | 43.681.422 GLC |
| 2882 |  Piggycell PIGGY | US$0,02149 | 51,59% | 26,40% | US$155.682 | US$26.277,93 | 7.245.833 PIGGY |
| 2883 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001562 | 6,80% | -3,73% | US$156.197 | US$84.001,49 | 1.000.000.000 TAOCAT |
| 2884 |  BOMO BOMO | US$0,0004082 | -6,02% | -29,84% | US$155.528 | US$4.235,70 | 381.000.000 BOMO |
| 2885 |  Gamestarter GAME | US$0,002181 | 1,28% | 9,24% | US$154.843 | US$12.158,41 | 70.987.793 GAME |
| 2886 |  Sao Paulo FC Fan Token SPFC | US$0,03230 | 0,00% | 8,28% | US$154.322 | US$12.282,17 | 4.777.848 SPFC |
| 2887 |  Altcoin ALT | US$0,0001688 | 3,07% | 4,25% | US$151.887 | US$134.650 | 899.822.938 ALT |
| 2888 |  Zap ZAP | US$0,0006471 | 12,85% | -12,99% | US$152.808 | - | 236.144.465 ZAP |
| 2889 |  Frontier FRONT | US$0,01965 | -0,67% | 2,77% | US$152.465 | - | 7.760.351 FRONT |
| 2890 |  Burger Blast Token BBT | US$0,001021 | -4,53% | 9,86% | US$150.979 | US$168.237 | 147.850.000 BBT |
| 2891 |  Vulpe Finance VULPEFI | US$0,002220 | 1,60% | 0,62% | US$150.117 | US$86.377,69 | 67.629.255 VULPEFI |
| 2892 |  analoS ANALOS | US$0,000001820 | 0,68% | 2,44% | US$149.637 | - | 82.080.218.235 ANALOS |
| 2893 |  BitCone CONE | US$0,0000002600 | -0,33% | -12,00% | US$148.884 | US$71,23 | 562.112.217.518 CONE |
| 2894 |  Signata SATA | US$0,002071 | -0,22% | -0,34% | US$147.615 | US$21,02 | 71.260.435 SATA |
| 2895 |  Aurigami PLY | US$0,00003596 | 0,03% | -0,07% | US$148.385 | - | 4.126.763.136 PLY |
| 2896 |  Bitcoin AI BTC | US$0,007057 | -5,13% | -3,82% | US$148.075 | US$604,46 | 20.982.018 BTC |
| 2897 |  Pesto the Baby King Penguin PESTO | US$0,0001477 | 2,02% | 5,66% | US$147.659 | US$258,41 | 1.000.000.000 PESTO |
| 2898 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2899 |  APED APED | US$0,1506 | 0,00% | -1,34% | US$146.731 | - | 974.493 APED |
| 2900 |  B.O.B the Blob BLOB | US$0,0001518 | 2,59% | 15,05% | US$146.720 | US$229,53 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 58 dari total 93 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.