Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  İstanbul Başakşehir Fan Token IBFK | US$0,04637 | 0,22% | 3,95% | US$64.796 | US$11.782,52 | 1.397.326 IBFK |
| 3152 |  MangoMan Intelligent MMIT | - | -1,71% | 0,70% | US$64.749 | - | 361.123.236.215.683 MMIT |
| 3153 |  ZoRobotics ZORO | US$0,005147 | 5,14% | -3,75% | US$63.864 | US$11.897,45 | 12.407.770 ZORO |
| 3154 |  Refereum RFR | US$0,00001288 | -4,42% | 2,00% | US$64.409 | US$13.100,50 | 4.999.180.100 RFR |
| 3155 |  Darwin DARWIN | US$0,0001603 | 0,33% | -4,79% | US$64.099 | - | 399.999.985 DARWIN |
| 3156 |  Slop SLOP | US$0,00006361 | -5,98% | 7,39% | US$63.611 | - | 999.996.709 SLOP |
| 3157 |  Star AI MSTAR | US$0,0001047 | 3,86% | 2,18% | US$63.184 | US$51.333,40 | 603.312.500 MSTAR |
| 3158 |  sunpepe SUNPEPE | US$0,00006309 | 0,00% | 0,38% | US$63.091 | - | 1.000.000.000 SUNPEPE |
| 3159 |  DOGWIFHOOD WIF | US$0,00006308 | 0,00% | 9,32% | US$63.012 | - | 998.920.173 WIF |
| 3160 |  Striker League MBS | US$0,00009983 | -0,62% | -50,10% | US$62.439 | US$10.880,71 | 625.437.750 MBS |
| 3161 |  bitSmiley SMILE | US$0,0009047 | 0,98% | -27,65% | US$62.271 | US$11.787,60 | 68.833.112 SMILE |
| 3162 |  SpaceFalcon FCON | US$0,000003550 | -8,36% | -13,02% | US$61.819 | - | 17.424.567.889 FCON |
| 3163 |  Defina Finance FINA | US$0,0006301 | -3,61% | -3,29% | US$61.566 | - | 97.712.962 FINA |
| 3164 |  Uranus (SOL) ANUS | US$0,000007520 | -0,73% | -1,54% | US$61.359 | - | 8.154.420.496 ANUS |
| 3165 |  PHASMA PHASMA | US$0,000002470 | 8,84% | -13,83% | US$60.826 | US$48,80 | 24.669.800.000 PHASMA |
| 3166 |  HODL (hodl_bnbcto) HODL | US$0,00006064 | 8,13% | 3,34% | US$60.640 | - | 1.000.000.000 HODL |
| 3167 |  Centaur CNTR | US$0,00001229 | 6,98% | 2,49% | US$60.575 | - | 4.928.458.333 CNTR |
| 3168 |  Boochie by Matt Furie BOOCHIE | - | 0,49% | -8,12% | US$60.513 | - | 420.690.000.000.000 BOOCHIE |
| 3169 |  TAIKAI TKAI | US$0,0007992 | 0,00% | -0,04% | US$60.180 | - | 75.299.878 TKAI |
| 3170 |  Noggles NOGS | US$0,000002070 | -2,70% | -59,55% | US$59.937 | - | 28.973.690.000 NOGS |
| 3171 |  Puffy PUFFY | US$0,000001350 | 0,00% | -0,56% | US$59.862 | - | 44.444.353.597 PUFFY |
| 3172 |  Wall St. Bull WBULL | US$0,00005911 | -3,05% | 5,37% | US$59.109 | US$26,88 | 1.000.000.000 WBULL |
| 3173 |  XRPayNet XRPAYNET | US$0,00001048 | -6,48% | -18,16% | US$58.815 | US$50,69 | 5.613.529.404 XRPAYNET |
| 3174 |  King DAG KDAG | US$0,001079 | 12,59% | 0,48% | US$58.760 | - | 54.451.545 KDAG |
| 3175 |  Digimon DIGIMON | US$0,00005830 | -1,95% | -19,49% | US$58.287 | US$3.042,63 | 999.784.111 DIGIMON |
| 3176 |  SARAH SARAH | US$0,00009748 | -2,82% | -0,26% | US$58.254 | - | 597.624.068 SARAH |
| 3177 |  Limitus LMT | US$0,00006992 | 1,48% | -13,63% | US$58.041 | US$71.881,86 | 830.139.203 LMT |
| 3178 |  VIXCO VIX | US$0,00006472 | 0,00% | -0,13% | US$57.453 | - | 887.690.380 VIX |
| 3179 |  Sakai Vault SAKAI | US$0,02863 | 3,94% | 1,46% | US$59.585 | US$11.604,04 | 2.081.027 SAKAI |
| 3180 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3181 |  Geojam Token JAM | US$0,000007440 | 4,26% | -35,92% | US$57.105 | - | 7.670.910.561 JAM |
| 3182 |  Metaverser MTVT | US$0,0003416 | 0,03% | 2,96% | US$57.084 | US$355,58 | 167.113.236 MTVT |
| 3183 |  CryBaby CRYBB | US$0,00008169 | 0,01% | -7,67% | US$56.871 | - | 696.165.580 CRYBB |
| 3184 |  Bachi on Base BACHI | US$0,00009660 | 1,70% | 3,14% | US$56.658 | US$50.762,48 | 586.500.000 BACHI |
| 3185 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | -3,12% | US$56.351 | - | 321.819.770.874 FUKU |
| 3186 |  Metagalaxy Land MEGALAND | US$0,00005603 | -12,45% | -15,69% | US$56.033 | US$628.474 | 1.000.000.000 MEGALAND |
| 3187 |  LEGION LEGION | US$0,0002042 | -3,81% | -7,10% | US$55.793 | US$11.960,19 | 273.168.359 LEGION |
| 3188 |  Baby Trump (BSC) BABYTRUMP | US$0,0001260 | -0,49% | 3,06% | US$55.829 | - | 443.216.728 BABYTRUMP |
| 3189 |  Hiblocks HIBS | US$0,000005510 | 3,48% | 9,52% | US$55.607 | US$13.393,80 | 10.086.444.804 HIBS |
| 3190 |  Ronaldinho Coin STAR10 | US$0,0002164 | 0,31% | 0,21% | US$54.861 | US$53.362,71 | 253.581.579 STAR10 |
| 3191 |  Angola AGLA | US$0,00002727 | -0,67% | 1,82% | US$54.423 | US$640.553 | 1.995.600.000 AGLA |
| 3192 |  The Moon Metaverse 2MOON | US$0,0000008600 | 0,85% | 0,76% | US$54.579 | US$30.243,76 | 63.466.533.600 2MOON |
| 3193 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3194 |  Vertex Protocol VRTX | US$0,0001030 | -89,14% | -16,43% | US$54.410 | - | 528.361.752 VRTX |
| 3195 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3196 |  Aiagent.app AAA | US$0,00005380 | 0,25% | -0,06% | US$53.800 | - | 999.966.217 AAA |
| 3197 |  JulSwap JULD | US$0,00008995 | 0,00% | 0,00% | US$53.264 | - | 592.166.808 JULD |
| 3198 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,69% | -4,46% | US$52.845 | US$1,27 | 323.587.781.059 MDB |
| 3199 |  8PAY 8PAY | US$0,0008796 | 0,16% | 2,00% | US$52.786 | - | 60.010.875 8PAY |
| 3200 |  DOGEFATHER DOGEFATHER | US$0,00005213 | 0,60% | 3,47% | US$52.133 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 64 dari total 93 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.