Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dignity Gold DIGau | US$9,15 | 1,06% | -0,63% | - | US$1.194.704 | - |
| 3702 |  BinGold BIGOD | US$59.124,98 | 0,32% | 5,94% | - | US$1.162.973 | - |
| 3703 |  Idle Tribe Era ITE | US$0,001813 | 1,09% | 3,42% | - | US$1.131.434 | - |
| 3704 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02020 | 1,18% | 3,77% | - | US$1.064.026 | - |
| 3705 |  UMM UMM | US$3,29 | 2,09% | 0,85% | - | US$1.094.833 | - |
| 3706 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009522 | -1,89% | -18,92% | - | US$1.094.555 | - |
| 3707 |  MetaHint MTHT | US$1,11 | 0,05% | -24,73% | - | US$1.092.534 | - |
| 3708 |  Froggie FROGGIE | US$0,003724 | 6,52% | 3,44% | - | US$1.079.766 | - |
| 3709 |  Portals PORTALS | US$0,01992 | -0,55% | 6,33% | - | US$1.050.008 | - |
| 3710 |  Foodie Squirrel FDS | US$0,001113 | 1,81% | 5,83% | - | US$1.066.708 | - |
| 3711 |  ONFA OFT | US$0,5580 | -6,61% | -9,91% | - | US$1.041.326 | - |
| 3712 |  BLUB BLUB | - | 10,46% | -8,88% | - | US$1.049.526 | - |
| 3713 |  Vitalum VAM | US$0,1484 | 2,48% | 5,39% | - | US$1.044.671 | - |
| 3714 |  Solaxy SOLX | US$0,0001644 | 0,25% | -6,05% | - | US$1.031.698 | - |
| 3715 |  ai16z AI16Z | US$0,004623 | -21,53% | 123,70% | - | US$1.021.716 | - |
| 3716 |  Panther Ai PAI | US$0,008620 | 0,03% | 3,79% | - | US$1.000.246 | - |
| 3717 |  Collaterize COLLAT | US$0,003361 | 2,62% | 1,88% | - | US$982.356 | - |
| 3718 |  SEDA Protocol SEDA | US$0,03096 | -0,56% | -2,37% | - | US$970.278 | - |
| 3719 |  Tesla TSLA | US$2,08 | 1,42% | -17,27% | - | US$945.294 | - |
| 3720 |  OtterHome HOME | US$0,02136 | 9,01% | 15,49% | - | US$950.569 | - |
| 3721 |  Biconomy Exchange Token BIT | US$0,000007250 | -1,25% | -10,17% | - | US$944.713 | - |
| 3722 |  Kodiak Finance KDK | US$0,2975 | -0,41% | -20,28% | - | US$939.828 | - |
| 3723 |  PINs Network Token PINS | US$0,01885 | 7,71% | -2,80% | - | US$942.919 | - |
| 3724 |  Kyrrex KRRX | US$0,08619 | -1,00% | -6,56% | - | US$929.857 | - |
| 3725 |  ARCS ARX | US$0,01939 | 1,77% | 1,62% | - | US$931.571 | - |
| 3726 |  Axelrod by Virtuals AXR | US$0,002536 | 16,50% | -16,27% | - | US$919.956 | - |
| 3727 |  EchoLink Network ECHO | US$0,1808 | 1,45% | 16,77% | - | US$902.221 | - |
| 3728 |  Data Ownership Protocol 2 DOP2 | US$0,004848 | 1,10% | 0,05% | - | US$893.809 | - |
| 3729 |  EverValue Coin EVA | US$28,73 | 1,50% | 4,77% | - | US$883.903 | - |
| 3730 |  A.I Genesis AIG | US$0,8459 | 1,70% | 0,14% | - | US$886.621 | - |
| 3731 |  Ten Best Coins TBC | US$10.801,12 | 1,95% | 2,20% | - | US$883.963 | - |
| 3732 |  Huobi Token HT | US$0,1196 | -0,96% | -4,57% | - | US$868.272 | - |
| 3733 |  Reactive Network REACT | US$0,04699 | 24,50% | -5,37% | - | US$862.179 | - |
| 3734 |  All InX TOKEN ANT | US$2,28 | 1,53% | 6,06% | - | US$866.462 | - |
| 3735 |  Orta Chain ORTA | US$0,1135 | 0,00% | 0,00% | - | US$861.835 | - |
| 3736 |  BDTCOIN BDTC | US$44,07 | 1,89% | 5,67% | - | US$861.307 | - |
| 3737 |  Ridges AI SN62 | US$10,76 | 2,09% | 6,77% | - | US$828.421 | - |
| 3738 |  Umbra UMBRA | US$1,44 | 17,12% | 38,51% | - | US$794.503 | - |
| 3739 |  VeBetterDAO B3TR | US$0,01726 | -0,55% | -20,01% | - | US$811.407 | - |
| 3740 |  Axion AXC | US$0,01620 | 4,08% | 0,80% | - | US$802.030 | - |
| 3741 |  Capybobo PYBOBO | US$0,0008108 | -1,98% | 17,26% | - | US$789.352 | - |
| 3742 |  Paparazzi Token PAPARAZZI | US$0,001997 | -1,09% | -15,23% | - | US$788.038 | - |
| 3743 |  Zetrix ZETRIX | US$12,36 | 0,10% | -0,77% | - | US$773.722 | - |
| 3744 |  COINDEPO COINDEPO | US$0,07333 | -0,35% | -1,62% | - | US$770.781 | - |
| 3745 |  Runesoul RST | US$3,47 | -2,44% | 17,97% | - | US$770.559 | - |
| 3746 |  SocialGood SG | US$0,005793 | 0,05% | 9,37% | - | US$745.789 | - |
| 3747 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02407 | 3,20% | 4,58% | - | US$742.157 | - |
| 3748 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9988 | 0,03% | -0,06% | - | US$738.759 | - |
| 3749 |  HitBTC Token HIT | US$0,2832 | 0,69% | 4,22% | - | US$714.202 | - |
| 3750 |  LayerK LYK | US$0,1609 | -0,22% | 0,09% | - | US$712.964 | - |
Tabel di atas menampilkan halaman 75 dari total 93 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.