Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2026

Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Metal DAO Metal DAO MTLUS$0,37014,10%6,77%US$32.999.362US$726.60389.153.205 MTL
552Cobak Token Cobak Token CBKUS$0,32842,49%1,55%US$32.835.637US$2.592.725100.000.000 CBK
553UnifAI Network UnifAI Network UAIUS$0,1366-3,57%1,96%US$32.658.580US$3.468.928239.000.000 UAI
554Xai Xai XAIUS$0,017047,06%13,10%US$32.553.132US$20.056.5911.910.562.902 XAI
555Mango Network Mango Network MGOUS$0,02023-1,34%0,12%US$32.420.676US$3.001.0401.602.963.061 MGO
556Sonic SVM Sonic SVM SONICUS$0,076331,65%9,51%US$32.470.314US$23.126.908425.377.144 SONIC
557STBL STBL STBLUS$0,0638416,86%51,89%US$31.920.866US$14.933.052500.000.000 STBL
558Aergo Aergo AERGOUS$0,0631314,30%4,41%US$30.932.935US$71.973.342489.999.996 AERGO
559Global Commercial Business Global Commercial Business GCBUS$0,026650,01%-2,03%US$32.030.375US$7.299,001.201.844.746 GCB
560Aurora Aurora AURORAUS$0,047791,94%4,13%US$31.926.406US$512.451668.110.231 AURORA
561Avici Avici AVICIUS$2,472,97%-24,05%US$31.845.271US$2.248.01012.899.985 AVICI
562Marlin Marlin PONDUS$0,0038602,17%-2,33%US$31.761.056US$4.668.0008.228.014.876 POND
563DIA DIA DIAUS$0,26216,44%-3,45%US$31.370.091US$2.314.107119.676.104 DIA
564Tokamak Network Tokamak Network TOKAMAKUS$0,71650,61%2,47%US$31.411.946US$637.39843.841.454 TOKAMAK
565Chintai Chintai CHEXUS$0,031230,36%13,01%US$31.194.996US$404.009998.921.855 CHEX
566Bitlight Bitlight LIGHTUS$0,7603-54,50%54,49%US$32.734.377US$281.437.12343.056.972 LIGHT
567Phala Network Phala Network PHAUS$0,037786,31%10,94%US$31.063.509US$10.137.619822.149.353 PHA
568Constellation Constellation DAGUS$0,01075-1,19%-9,95%US$30.876.245US$1.018.3962.873.448.318 DAG
569TROLL (SOL) TROLL (SOL) TROLLUS$0,0281313,08%-2,30%US$28.102.775US$3.296.344998.888.479 TROLL
570Dymension Dymension DYMUS$0,070277,77%4,14%US$30.663.677US$4.674.004436.395.738 DYM
571MEET48 MEET48 IDOLUS$0,02929-0,03%10,40%US$30.647.931US$8.938.7091.046.400.000 IDOL
572Treasure Treasure MAGICUS$0,095531,62%1,57%US$30.315.785US$8.861.096317.357.999 MAGIC
573SMART SMART SMARTUS$0,004491-6,78%-29,95%US$30.182.957US$482.0496.720.430.108 SMART
574Celer Network Celer Network CELRUS$0,0038666,31%5,98%US$30.171.514US$2.300.3207.803.424.107 CELR
575Cheelee Cheelee CHEELUS$0,53322,03%-46,29%US$30.298.162US$1.623.66156.828.115 CHEEL
576UNIPOLY UNIPOLY UNPUS$0,13731,51%3,64%US$30.093.061US$302.454219.230.000 UNP
577Propy Propy PROUS$0,300210,19%-9,53%US$30.019.016US$4.310.219100.000.000 PRO
578Gains Network Gains Network GNSUS$1,151,16%-6,95%US$30.010.415US$1.788.11526.175.418 GNS
579Bifrost Bifrost BFCUS$0,021610,10%-2,13%US$29.967.012US$612.0741.386.638.564 BFC
580Symbol Symbol XYMUS$0,004778-1,64%-7,10%US$29.794.612US$259.0106.235.782.586 XYM
581Caldera Caldera ERAUS$0,20033,17%-1,11%US$29.751.200US$12.024.623148.500.000 ERA
582GameBuild GameBuild GAMEUS$0,0016162,01%4,72%US$29.871.840US$1.247.79018.488.861.397 GAME
583Wojak Wojak WOJAKUS$0,03008-3,83%42,91%US$30.083.530US$2.354.156999.955.675 WOJAK
584Cartesi Cartesi CTSIUS$0,033265,88%3,28%US$29.676.776US$3.168.784892.364.870 CTSI
585Metaplex Metaplex MPLXUS$0,05440-0,52%8,95%US$29.748.569US$1.750.430546.855.424 MPLX
586USD CoinVertible USD CoinVertible USDCVUS$1,000,04%0,00%US$29.637.559US$2.065.27629.631.450 USDCV
587tokenbot tokenbot CLANKERUS$30,7411,94%0,10%US$30.313.929US$8.157.429986.277 CLANKER
588QuarkChain QuarkChain QKCUS$0,0040721,87%4,75%US$29.304.053US$869.5437.195.790.644 QKC
589dKargo dKargo DKAUS$0,005850-2,58%0,06%US$29.248.429US$1.933.5895.000.000.000 DKA
590B3 (Base) B3 (Base) B3US$0,00093586,96%5,75%US$29.356.841US$2.657.43331.371.979.167 B3
591Smooth Love Potion Smooth Love Potion SLPUS$0,00078913,06%3,17%US$28.735.292US$6.119.21236.416.818.929 SLP
592USDB USDB USDBUS$0,99750,00%-0,31%US$28.552.519US$300.49228.623.515 USDB
593Clearpool Clearpool CPOOLUS$0,032660,43%5,20%US$28.810.540US$3.841.366882.225.377 CPOOL
594Cookie DAO Cookie DAO COOKIEUS$0,045408,90%16,96%US$28.854.577US$13.665.274635.551.179 COOKIE
595Braintrust Braintrust BTRSTUS$0,11821,29%-3,16%US$28.515.879US$88.112,71241.347.782 BTRST
596Renzo Renzo REZUS$0,005166-6,35%12,41%US$28.442.478US$16.656.8915.505.728.607 REZ
597Reserve Dollar Reserve Dollar RSVUS$0,98510,00%0,59%US$28.420.693-28.850.667 RSV
598Osaka Protocol Osaka Protocol OSAKUS$0,00000004000-0,39%-8,37%US$28.346.916US$40.010,70750.869.738.630.302 OSAK
599ChainGPT ChainGPT CGPTUS$0,032433,59%14,76%US$28.382.684US$10.553.563875.284.070 CGPT
600Vine Coin Vine Coin VINEUS$0,028294,48%1,03%US$28.290.169US$3.345.722999.994.104 VINE

Tabel di atas menampilkan halaman 12 dari total 93 halaman. Menampilkan hasil dari 551 sampai 600.

12/93

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2026 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan