Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aptos APT | US$1,86 | 11,97% | 16,80% | US$1.396.501.918 | US$100.646.664 | 750.632.256 APT |
| 52 |  Sky SKY | US$0,06058 | 5,16% | -11,18% | US$1.390.306.808 | US$10.105.254 | 22.950.176.455 SKY |
| 53 |  Worldcoin WLD | US$0,5204 | 8,24% | 8,62% | US$1.387.166.765 | US$69.305.112 | 2.665.727.083 WLD |
| 54 |  Ripple USD RLUSD | US$1,00 | 0,05% | 0,03% | US$1.336.257.333 | US$37.154.842 | 1.336.131.274 RLUSD |
| 55 |  Ondo ONDO | US$0,3866 | 7,81% | 5,10% | US$1.221.297.129 | US$44.171.905 | 3.159.107.529 ONDO |
| 56 |  Kaspa KAS | US$0,04468 | 4,13% | 2,44% | US$1.209.692.065 | US$17.074.263 | 27.073.553.720 KAS |
| 57 |  Arbitrum ARB | US$0,2006 | 7,53% | 8,86% | US$1.147.568.744 | US$75.084.533 | 5.719.286.371 ARB |
| 58 |  Polygon (prev. MATIC) POL | US$0,1061 | 5,66% | 3,32% | US$1.121.269.346 | US$58.203.019 | 10.564.209.316 POL |
| 59 |  Filecoin FIL | US$1,49 | 14,70% | 22,49% | US$1.088.877.853 | US$286.985.101 | 732.783.923 FIL |
| 60 |  Algorand ALGO | US$0,1200 | 8,83% | 4,88% | US$1.060.513.148 | US$37.154.313 | 8.837.030.777 ALGO |
| 61 |  Cosmos ATOM | US$2,07 | 7,21% | 5,55% | US$1.003.219.951 | US$47.372.152 | 485.635.680 ATOM |
| 62 |  XDC Network XDC | US$0,05144 | 0,85% | 7,46% | US$981.699.514 | US$20.539.954 | 19.082.867.144 XDC |
| 63 |  OFFICIAL TRUMP TRUMP | US$4,88 | 1,70% | 0,31% | US$976.620.889 | US$196.007.262 | 199.999.180 TRUMP |
| 64 |  MYX Finance MYX | US$3,88 | 1,46% | 18,66% | US$975.033.723 | US$13.207.176 | 251.473.424 MYX |
| 65 |  VeChain VET | US$0,01106 | 6,25% | 6,58% | US$951.199.328 | US$19.257.296 | 85.985.041.177 VET |
| 66 |  Quant QNT | US$75,48 | 8,81% | 4,50% | US$911.295.019 | US$17.081.026 | 12.072.738 QNT |
| 67 |  Flare FLR | US$0,01088 | 6,84% | -2,82% | US$896.826.078 | US$7.447.288 | 82.446.448.996 FLR |
| 68 |  USDD USDD | US$0,9988 | 0,10% | -0,05% | US$856.178.423 | US$4.079.033 | 857.195.352 USDD |
| 69 |  GateToken GT | US$10,38 | 0,52% | 2,36% | US$832.316.809 | US$2.022.433 | 80.163.338 GT |
| 70 |  Sei SEI | US$0,1160 | 4,67% | 8,46% | US$753.230.038 | US$35.909.505 | 6.491.111.111 SEI |
| 71 |  Pump.fun PUMP | US$0,002106 | 10,09% | 21,60% | US$745.593.253 | US$112.894.696 | 354.000.000.000 PUMP |
| 72 |  Render RENDER | US$1,38 | 7,38% | 12,11% | US$715.113.810 | US$24.391.489 | 518.584.616 RENDER |
| 73 |  Bonk BONK | US$0,000008190 | 9,73% | 6,91% | US$720.900.918 | US$66.447.532 | 87.995.216.261.525 BONK |
| 74 |  Story IP | US$1,97 | 13,77% | 37,80% | US$670.329.532 | US$188.628.676 | 340.656.307 IP |
| 75 |  Lighter LIT | US$2,65 | 6,91% | -20,02% | US$662.843.795 | US$25.193.919 | 250.000.000 LIT |
| 76 |  PancakeSwap CAKE | US$1,98 | 5,31% | 10,26% | US$665.940.651 | US$49.345.229 | 335.713.292 CAKE |
| 77 |  Jupiter JUP | US$0,1996 | 6,05% | 3,11% | US$636.730.719 | US$17.029.212 | 3.190.419.073 JUP |
| 78 |  Pudgy Penguins PENGU | US$0,009461 | 9,19% | 7,36% | US$594.729.638 | US$86.057.127 | 62.860.396.090 PENGU |
| 79 |  Nexo NEXO | US$0,9025 | 2,23% | -0,18% | US$583.177.622 | US$6.335.868 | 646.145.840 NEXO |
| 80 |  Optimism OP | US$0,2962 | 10,66% | 17,60% | US$575.925.744 | US$69.627.058 | 1.944.092.497 OP |
| 81 |  Curve DAO Token CRV | US$0,3905 | 8,83% | 0,85% | US$565.803.245 | US$53.603.867 | 1.449.006.927 CRV |
| 82 |  Dash DASH | US$43,29 | 4,07% | 14,15% | US$542.879.092 | US$97.214.837 | 12.539.810 DASH |
| 83 |  Tezos XTZ | US$0,5063 | 2,42% | 14,34% | US$542.112.924 | US$15.210.821 | 1.070.690.056 XTZ |
| 84 |  First Digital USD FDUSD | US$0,9983 | 0,06% | -0,03% | US$515.454.387 | US$2.008.512.320 | 516.313.158 FDUSD |
| 85 |  Lido DAO LDO | US$0,6064 | 5,24% | 11,89% | US$513.353.155 | US$33.500.641 | 846.566.803 LDO |
| 86 |  Immutable IMX | US$0,2543 | 16,65% | 12,01% | US$505.867.823 | US$22.743.265 | 1.988.972.529 IMX |
| 87 |  TrueUSD TUSD | US$0,9968 | 0,03% | -0,21% | US$492.929.817 | US$9.162.720 | 494.515.083 TUSD |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2134 | 7,43% | 5,84% | US$493.315.332 | US$44.854.425 | 2.312.127.209 FET |
| 89 |  ether.fi ETHFI | US$0,7376 | 7,36% | 11,16% | US$481.466.632 | US$27.770.287 | 652.762.352 ETHFI |
| 90 |  Stacks STX | US$0,2632 | 7,48% | 7,44% | US$477.676.934 | US$10.061.742 | 1.814.605.788 STX |
| 91 |  SPX6900 SPX | US$0,5039 | 5,88% | 7,36% | US$469.122.980 | US$11.838.738 | 930.993.090 SPX |
| 92 |  Virtuals Protocol VIRTUAL | US$0,6974 | 8,10% | 3,85% | US$457.539.317 | US$48.553.937 | 656.101.379 VIRTUAL |
| 93 |  Injective INJ | US$4,53 | 8,14% | 1,88% | US$452.645.699 | US$36.224.278 | 99.970.935 INJ |
| 94 |  DoubleZero 2Z | US$0,1241 | 2,57% | 4,60% | US$430.738.096 | US$18.433.026 | 3.471.417.500 2Z |
| 95 |  Aerodrome Finance AERO | US$0,4691 | 16,68% | -1,27% | US$427.712.896 | US$41.715.334 | 911.681.051 AERO |
| 96 |  Celestia TIA | US$0,4976 | 9,30% | 13,60% | US$428.655.548 | US$44.162.321 | 861.369.477 TIA |
| 97 |  Maple Finance SYRUP | US$0,3706 | 15,33% | 10,95% | US$426.101.531 | US$40.740.373 | 1.149.658.330 SYRUP |
| 98 |  AB AB | US$0,004504 | -0,02% | -3,51% | US$424.150.753 | US$10.563.986 | 94.173.777.124 AB |
| 99 |  Chiliz CHZ | US$0,04110 | -2,75% | 21,16% | US$418.864.024 | US$80.659.530 | 10.192.561.362 CHZ |
| 100 |  FLOKI FLOKI | US$0,00004414 | 12,04% | 12,46% | US$421.078.526 | US$49.108.076 | 9.539.892.982.597 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 93 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.