Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4289 |  BabySNEK BBSNEK | US$0,00001071 | -10,19% | -11,64% | - | US$60.998,23 | - |
| 4290 |  Ross Ulbricht ROSS | US$0,00004395 | -2,17% | -4,43% | - | US$59.634,09 | - |
| 4291 |  OrdzGames GAMES | US$0,02062 | 0,76% | 1,26% | - | US$60.969,45 | - |
| 4292 |  Tipcoin TIP | US$0,000009130 | -7,56% | -4,05% | - | US$60.912,83 | - |
| 4293 |  XO Protocol XOXO | US$0,0003378 | -0,08% | -1,92% | - | US$60.681,09 | - |
| 4294 |  Hachiko HACHI | US$0,00003956 | 3,43% | 6,55% | - | US$61.678,99 | - |
| 4295 |  Kibho Coin KBC | US$0,02867 | 1,53% | -7,33% | - | US$60.157,25 | - |
| 4296 |  WebMind Network WMN | US$0,00007598 | 3,20% | 1,88% | - | US$59.786,82 | - |
| 4297 |  Undead Blocks UNDEAD | US$0,001660 | -0,77% | 0,13% | - | US$58.811,60 | - |
| 4298 |  UCX UCX | US$0,01947 | 0,53% | -2,44% | - | US$58.729,65 | - |
| 4299 |  ADA ADASOL | US$0,0001365 | -2,25% | -6,44% | - | US$57.466,36 | - |
| 4300 |  Health & Wealth HEWE | US$0,0004603 | 0,80% | -0,30% | - | US$58.545,99 | - |
| 4305 |  Ajna Protocol AJNA | US$0,004268 | -0,25% | -0,29% | - | US$57.723,80 | - |
| 4310 |  Navio NAV | US$0,04765 | 0,07% | 1,20% | - | US$56.555,66 | - |
| 4311 |  Pi INU 100x PINU100X | US$0,000008390 | 0,13% | -5,02% | - | US$55.751,48 | - |
| 4312 |  Truebit TRU | US$0,1563 | 1,05% | 1,49% | - | US$61.549,96 | - |
| 4314 |  Love Monster LOVE | US$0,0001872 | -2,77% | 376,54% | - | US$56.393,52 | - |
| 4322 |  BMAX BMAX | US$0,02117 | 0,08% | -2,90% | - | US$55.644,31 | - |
| 4323 |  Agentic Open Economy AOE | US$0,0006781 | -26,30% | -42,59% | - | US$55.640,65 | - |
| 4324 |  SafeMars SMARS | US$0,00000001000 | -0,10% | -0,75% | - | US$55.461,47 | - |
| 4326 |  STASH INU STASH | US$0,00001159 | 0,16% | -7,28% | - | US$55.027,13 | - |
| 4331 |  NERO Chain NERO | US$0,001913 | 0,14% | -4,39% | - | US$54.859,21 | - |
| 4334 |  Luminous LUM | US$0,5056 | 3,04% | 3,99% | - | US$54.808,19 | - |
| 4337 |  JennyCo JCO | US$0,003582 | -0,13% | -8,62% | - | US$54.024,95 | - |
| 4344 |  Docs-Insights (Taτsu) SN84 | US$0,6973 | 4,32% | 10,18% | - | US$53.081,20 | - |
| 4345 |  Goku Super Saiyan GOKU | US$0,0005190 | -3,90% | -10,17% | - | US$53.858,72 | - |
| 4347 |  Utopia UTOPIA | US$0,0002121 | -5,40% | 3,45% | - | US$52.429,18 | - |
| 4349 |  GM Holding GM | US$0,000005720 | -0,66% | 0,09% | - | US$53.177,97 | - |
| 4359 |  Abyss World AWT | US$0,000001430 | 12,41% | -42,71% | - | US$52.261,22 | - |
| 4361 |  MarioNawfal on X MARIO | US$0,0002297 | 0,07% | -0,08% | - | US$53.969,45 | - |
| 4362 |  CUTTLEFISHY CUUT | US$0,000009190 | -1,04% | -6,20% | - | US$51.184,58 | - |
| 4363 |  Baby Fwog BABYFWOG | US$0,0001473 | -0,51% | 7,56% | - | US$50.660,99 | - |
| 4366 |  SingularityNET AGIX | US$0,09332 | 8,81% | 5,36% | - | US$51.235,80 | - |
| 4368 |  Neiro Inu NEIROINU | - | 6,29% | 6,16% | - | US$51.106,37 | - |
| 4370 |  Pugg PUGG | US$0,00003706 | 4,29% | 4,93% | - | US$53.515,27 | - |
| 4373 |  Icy IC | US$0,00001335 | 0,15% | -0,74% | - | US$50.007,25 | - |
| 4376 |  Banxchange BXE | US$0,02458 | -1,80% | -7,85% | - | US$49.879,67 | - |
| 4377 |  Trillant TRI | US$0,1959 | 4,19% | 2,12% | - | US$49.853,25 | - |
| 4378 |  aUSDT aUSDT | US$0,9984 | 0,02% | -0,05% | - | US$49.490,70 | - |
| 4382 |  Sophon (Atomicals) SOPHON | US$0,0009370 | -0,04% | 0,01% | - | US$47.907,85 | - |
| 4385 |  Gekko HQ GEKKO | US$0,0000009500 | 2,28% | 0,33% | - | US$48.438,37 | - |
| 4387 |  Metaverse Convergence META | US$0,00003236 | 3,21% | -13,21% | - | US$47.259,85 | - |
| 4399 |  Bird Dog BIRDDOG | US$0,000001040 | 0,12% | -5,68% | - | US$44.024,69 | - |
| 4400 |  STORAGENT STORAGENT | US$0,00001258 | 3,31% | 3,19% | - | US$44.622,82 | - |
| 4401 |  JFIN Coin JFIN | US$0,09028 | -0,95% | 0,44% | - | US$43.018,50 | - |
| 4402 |  KelVPN KEL | US$0,0006799 | 3,97% | -17,04% | - | US$42.615,58 | - |
| 4403 |  OASIS OASIS | US$0,7260 | 1,14% | 3,76% | - | US$42.514,94 | - |
| 4404 |  Smart Energy Pay SEP | US$0,01783 | 5,04% | 120,25% | - | US$42.446,29 | - |
| 4405 |  QBX QBX | US$0,001929 | 1,54% | -6,21% | - | US$42.091,14 | - |
| 4407 |  USDKG USDKG | US$0,9986 | 0,02% | -0,08% | - | US$41.542,60 | - |
Tabel di atas menampilkan halaman 85 dari total 93 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.