Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4570 |  Z Z | US$0,0002229 | 53,66% | 43,59% | - | US$20.345,85 | - |
| 4577 |  DEX223 D223 | US$0,0001367 | 0,47% | 0,31% | - | US$19.309,34 | - |
| 4581 |  Paxi Network PAXI | US$0,02923 | -2,84% | 2,05% | - | US$18.698,42 | - |
| 4583 |  Squid Game (CTO) SQUID | US$0,003458 | 5,88% | 19,38% | - | US$18.304,01 | - |
| 4584 |  Robinhood HOOD | US$0,0006152 | 0,95% | -83,28% | - | US$18.238,93 | - |
| 4588 |  XPMarket XPM | US$0,01034 | 2,21% | -1,02% | - | US$17.606,68 | - |
| 4589 |  AI Nexus A1X | US$0,0005093 | 0,16% | -0,73% | - | US$17.611,63 | - |
| 4590 |  Rally RALLY | US$0,002684 | 2,05% | -38,23% | - | US$17.609,13 | - |
| 4596 |  Baby World Liberty Financial BABYWLFI | US$0,0000008200 | 1,37% | 1,52% | - | US$17.232,78 | - |
| 4597 |  COW COW | US$0,009015 | -1,15% | -4,30% | - | US$17.155,82 | - |
| 4603 |  Brainedge LEARN | US$0,01149 | 0,73% | 0,46% | - | US$16.872,78 | - |
| 4605 |  Mega Dice Casino $DICE | US$0,0006078 | -26,68% | -38,37% | - | US$18.654,86 | - |
| 4606 |  RoOLZ GODL | US$0,00008250 | 30,80% | -60,39% | - | US$16.700,94 | - |
| 4609 |  EdgeAI EDGEAI | US$3,25 | 2,29% | 7,65% | - | US$16.453,62 | - |
| 4610 |  Staked ICX sICX | US$0,07654 | 3,23% | 4,51% | - | US$12.324,76 | - |
| 4611 |  Lootex LOOT | US$0,0009262 | -0,32% | -3,84% | - | US$16.375,62 | - |
| 4612 |  Orby Network (USC) USC | US$1,03 | -0,44% | -0,78% | - | US$16.111,45 | - |
| 4613 |  Session Token SESH | US$0,08615 | 2,57% | 11,28% | - | US$16.281,76 | - |
| 4614 |  Private Aviation Finance Token CINO | US$0,01087 | 13,93% | 79,59% | - | US$17.321,53 | - |
| 4615 |  lilpump LILPUMP | US$0,00005529 | -12,03% | -28,26% | - | US$15.922,33 | - |
| 4620 |  BOOK OF BILLIONAIRES BOBE | US$0,0004431 | 1,06% | 9,64% | - | US$16.166,18 | - |
| 4627 |  Abel finance ABEL | US$0,004439 | 0,03% | -0,06% | - | US$15.914,59 | - |
| 4629 |  AladdinDAO ALD | US$0,02549 | 7,10% | 2,52% | - | US$15.881,91 | - |
| 4630 |  INVITE Token INVITE | US$0,001893 | 2,96% | -29,04% | - | US$15.740,89 | - |
| 4631 |  STON STON | US$0,3696 | -1,23% | 6,85% | - | US$15.679,27 | - |
| 4633 |  Starcoin STC | US$0,0009160 | 1,23% | 10,04% | - | US$15.664,91 | - |
| 4637 |  RWT TOKEN RWT | US$0,000003260 | 1,30% | -15,91% | - | US$15.381,99 | - |
| 4639 |  HashPack PACK | US$0,007232 | 5,68% | -1,25% | - | US$15.357,23 | - |
| 4640 |  Metafluence METO | US$0,00005974 | 0,01% | -0,25% | - | US$15.386,15 | - |
| 4642 |  BeerBear BEAR | US$0,0002962 | 3,72% | 5,44% | - | US$15.243,14 | - |
| 4644 |  President Donald J. Trump PDJT | US$0,007136 | 4,94% | 39,98% | - | US$14.987,91 | - |
| 4645 |  Drac (Ordinals) DRAC | US$0,005421 | 7,32% | 6,22% | - | US$15.025,84 | - |
| 4646 |  Digital Swiss Franc DSFR | US$0,005810 | 1,50% | 10,78% | - | US$15.091,67 | - |
| 4647 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | 0,03% | - | US$14.827,33 | - |
| 4650 |  Mao MAO | US$0,00003422 | 4,57% | -2,90% | - | US$14.760,34 | - |
| 4655 |  DRESSdio DRESS | US$0,01164 | 6,93% | 15,63% | - | US$14.728,97 | - |
| 4656 |  FEAR NOT FEARNOT | US$0,0000004400 | -1,74% | -0,13% | - | US$14.706,75 | - |
| 4659 |  PRIMAL PRIMAL | US$0,00001243 | 1,30% | -3,05% | - | US$14.530,44 | - |
| 4660 |  Dork Lord DORKY | US$0,009544 | 10,50% | -11,03% | - | US$14.400,44 | - |
| 4662 |  Lair Finance LAIR | US$0,001566 | 4,15% | 26,07% | - | US$14.212,50 | - |
| 4665 |  Dopamine App DOPE | US$0,001013 | 35,28% | 19,73% | - | US$14.208,58 | - |
| 4667 |  sols SOLS | US$0,01428 | -0,58% | -8,39% | - | US$14.120,68 | - |
| 4668 |  Baby Ethereum BABYETH | US$0,00004951 | 4,97% | -4,24% | - | US$14.024,13 | - |
| 4671 |  Edge Video AI FAST | US$0,002342 | -6,23% | 82,42% | - | US$13.845,58 | - |
| 4672 |  CNNS CNNS | US$0,00001778 | 8,90% | 8,87% | - | US$13.730,65 | - |
| 4674 |  Hasaki HAHA | US$0,000002360 | 1,14% | -3,85% | - | US$13.610,85 | - |
| 4677 |  Verida VDA | US$0,0009945 | 1,54% | 36,03% | - | US$13.525,63 | - |
| 4679 |  Diem DIEM | US$238,02 | -0,30% | 5,49% | - | US$13.411,33 | - |
| 4680 |  Klever Finance KFI | US$0,5156 | -2,34% | -5,91% | - | US$13.360,32 | - |
| 4683 |  FART COIN FRTC | US$0,0000001500 | 0,35% | 0,23% | - | US$13.366,14 | - |
Tabel di atas menampilkan halaman 88 dari total 93 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.